Market Cap HK$21.16T 0.54%
Volume 24h HK$764.69B -8.24%
BTC % 50.62% 0.04%
ETH % 16.35% -0.06%
Coins 27.552 +10
Exchanges 885
Last update 2 Minutes ago
Spongebob Squarepants SPONGEBOB

Spongebob Squarepants (SPONGEBOB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2024 HK$0.00007906 HK$0.00007906 HK$0.00008019 HK$0.00008019 HK$740 -
Jun-08 2024 HK$0.00008019 HK$0.00008019 HK$0.00008589 HK$0.00008589 HK$8 -
Jun-07 2024 HK$0.00008592 HK$0.00008522 HK$0.00008592 HK$0.00008522 HK$20 -
Jun-06 2024 HK$0.00008522 HK$0.00008522 HK$0.00008578 HK$0.00008578 HK$671 -
Jun-05 2024 HK$0.00008578 HK$0.00008248 HK$0.00008677 HK$0.00008248 HK$303 -
Jun-04 2024 HK$0.00008248 HK$0.00008193 HK$0.00008357 HK$0.00008357 HK$956 -
Jun-03 2024 HK$0.00008357 HK$0.00007964 HK$0.0000839 HK$0.00007964 HK$4,216 -
Jun-02 2024 HK$0.00007964 HK$0.00007964 HK$0.00008569 HK$0.00008286 HK$159 -
Jun-01 2024 HK$0.00008248 HK$0.00008148 HK$0.00008248 HK$0.00008148 HK$1,686 -
May-31 2024 HK$0.00008259 HK$0.00008257 HK$0.00008592 HK$0.00008257 HK$1,194 -
May-30 2024 HK$0.00008257 HK$0.00008257 HK$0.00008307 HK$0.00008307 HK$83 -
May-29 2024 HK$0.00008307 HK$0.00008307 HK$0.00008307 HK$0.00008307 HK$44 -
May-28 2024 HK$0.00008317 HK$0.00008317 HK$0.00008317 HK$0.00008317 HK$203 -
May-27 2024 HK$0.00008317 HK$0.00008018 HK$0.0000833 HK$0.00008018 HK$273 -
May-26 2024 HK$0.00008018 HK$0.00008018 HK$0.00008271 HK$0.00008271 HK$237 -

Historical and market price analysis of Spongebob Squarepants (SPONGEBOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 49 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81259 HKD.