Market Cap CHF2.45T 0.99%
Volume 24h CHF79.59B -71.43%
BTC % 49.22% -0.22%
ETH % 16.91% 0.82%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
Spongebob Squarepants SPONGEBOB

Spongebob Squarepants (SPONGEBOB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-31 2024 CHF0.0000095435 CHF0.0000095412 CHF0.0000099283 CHF0.0000095412 CHF138 -
May-30 2024 CHF0.0000095412 CHF0.0000095412 CHF0.0000095996 CHF0.0000095996 CHF10 -
May-29 2024 CHF0.0000095996 CHF0.0000095996 CHF0.0000095996 CHF0.0000095996 CHF5 -
May-28 2024 CHF0.0000096102 CHF0.0000096102 CHF0.0000096102 CHF0.0000096102 CHF23 -
May-27 2024 CHF0.0000096102 CHF0.0000092652 CHF0.000009626 CHF0.0000092652 CHF32 -
May-26 2024 CHF0.0000092652 CHF0.0000092652 CHF0.0000095579 CHF0.0000095579 CHF27 -
May-25 2024 CHF0.0000095579 CHF0.0000095362 CHF0.0000095579 CHF0.0000095362 CHF93 -
May-24 2024 CHF0.0000095362 CHF0.0000095362 CHF0.00001257 CHF0.00001256 CHF1 -
May-23 2024 CHF0.00001256 CHF0.00001005 CHF0.00001487 CHF0.00001025 CHF93 -
May-22 2024 CHF0.00001025 CHF0.00001025 CHF0.00001555 CHF0.00001034 CHF6 -
May-21 2024 CHF0.00001034 CHF0.00001004 CHF0.00001727 CHF0.00001672 CHF275 -
May-20 2024 CHF0.00001688 CHF0.0000096564 CHF0.00001716 CHF0.0000096899 CHF16,133 -
May-19 2024 CHF0.0000097614 CHF0.0000096375 CHF0.00001003 CHF0.0000099433 CHF57,123 -
May-18 2024 CHF0.0000099442 CHF0.0000096734 CHF0.00001014 CHF0.0000096734 CHF63,990 -
May-17 2024 CHF0.0000096459 CHF0.0000084355 CHF0.0000096771 CHF0.0000084355 CHF41,583 -

Historical and market price analysis of Spongebob Squarepants (SPONGEBOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 40 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90272 CHF.