Market Cap $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Coins
33.670
+3
Exchanges
885
Last update
53 Seconds ago
Splintershards (SPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00662861 | $0.00657013 | $0.00676991 | $0.00676238 | $17,993 | $8,802,400 |
| Nov-13 2025 | $0.00673114 | $0.006507 | $0.00679316 | $0.00675718 | $34,408 | $8,938,553 |
| Nov-12 2025 | $0.00675764 | $0.00663719 | $0.00680288 | $0.00670829 | $15,419 | $8,973,744 |
| Nov-11 2025 | $0.00670486 | $0.00670486 | $0.0070636 | $0.00695147 | $17,269 | $8,903,664 |
| Nov-10 2025 | $0.00694268 | $0.00688602 | $0.00710717 | $0.00707751 | $18,895 | $9,219,469 |
| Nov-09 2025 | $0.00694783 | $0.00694178 | $0.00701279 | $0.00701279 | $17,093 | $9,226,309 |
| Nov-08 2025 | $0.00700533 | $0.0068747 | $0.00714211 | $0.00706685 | $21,572 | $9,302,669 |
| Nov-07 2025 | $0.0071184 | $0.00670741 | $0.0071184 | $0.00673022 | $18,948 | $9,452,818 |
| Nov-06 2025 | $0.00671137 | $0.00669359 | $0.00686538 | $0.00686538 | $18,359 | $8,912,304 |
| Nov-05 2025 | $0.0068524 | $0.00649628 | $0.00696356 | $0.00649628 | $28,413 | $9,099,585 |
| Nov-04 2025 | $0.006488 | $0.00642454 | $0.0067295 | $0.00668529 | $22,718 | $8,615,677 |
| Nov-03 2025 | $0.00666667 | $0.00666667 | $0.00697149 | $0.00697149 | $37,796 | $8,852,951 |
| Nov-02 2025 | $0.00693705 | $0.00691876 | $0.00715896 | $0.00710775 | $22,504 | $9,211,994 |
| Nov-01 2025 | $0.00711418 | $0.00688408 | $0.00714571 | $0.00690856 | $17,619 | $9,447,211 |
| Oct-31 2025 | $0.006906 | $0.00686082 | $0.00704731 | $0.00696465 | $18,444 | $9,170,767 |