Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 39 Seconds ago
Splintershards SPS

Splintershards (SPS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00792128 $0.00769578 $0.00792128 $0.00774407 $58,285 $10,518,995
Oct-02 2025 $0.00775258 $0.00750789 $0.00775258 $0.00752424 $42,184 $10,294,969
Oct-01 2025 $0.00751272 $0.00732958 $0.00751272 $0.00736053 $27,530 $9,976,446
Sep-30 2025 $0.00735502 $0.00730602 $0.00760586 $0.00760586 $28,743 $9,767,033
Sep-29 2025 $0.00760892 $0.00751111 $0.0076261 $0.00752537 $41,412 $10,104,195
Sep-28 2025 $0.00750417 $0.00741865 $0.00753267 $0.00752561 $27,537 $9,965,093
Sep-27 2025 $0.00754202 $0.00748131 $0.00758146 $0.00754082 $31,965 $10,015,364
Sep-26 2025 $0.00753668 $0.00727866 $0.00753668 $0.00736061 $40,369 $10,008,273
Sep-25 2025 $0.00738583 $0.00733521 $0.00778915 $0.00778915 $36,417 $9,807,951
Sep-24 2025 $0.00778934 $0.00776999 $0.00788856 $0.00783853 $38,638 $10,343,784
Sep-23 2025 $0.00783133 $0.00776092 $0.00794051 $0.00789496 $32,809 $10,399,539
Sep-22 2025 $0.00791022 $0.00786169 $0.00807833 $0.00807833 $34,954 $10,504,309
Sep-21 2025 $0.00806968 $0.00806777 $0.00829415 $0.00820685 $45,295 $10,716,053
Sep-20 2025 $0.00816446 $0.00793264 $0.0081645 $0.00795671 $37,133 $10,841,922
Sep-19 2025 $0.00795737 $0.00788666 $0.00803095 $0.00796433 $40,843 $10,566,921

Historical and market price analysis of Splintershards (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1530 days, from day 07-27-2021.