Market Cap $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Coins 32.814 +9
Exchanges 885
Last update 20 Seconds ago
Splintershards SPS

Splintershards (SPS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00719342 $0.00717698 $0.00730486 $0.00730453 $34,940 $9,552,433
Aug-18 2025 $0.00730931 $0.00713712 $0.00730931 $0.00725606 $38,095 $9,706,333
Aug-17 2025 $0.00726905 $0.00717913 $0.00735297 $0.00717913 $31,985 $9,652,865
Aug-16 2025 $0.00719919 $0.00717719 $0.00726877 $0.00723401 $27,289 $9,560,099
Aug-15 2025 $0.00722602 $0.00708858 $0.0073816 $0.00734243 $27,424 $9,595,723
Aug-14 2025 $0.00738437 $0.00733509 $0.0077088 $0.0076166 $31,575 $9,806,011
Aug-13 2025 $0.00764428 $0.00753652 $0.00771057 $0.00753835 $34,736 $10,151,153
Aug-12 2025 $0.00754109 $0.00728237 $0.00754109 $0.00728237 $28,634 $10,014,120
Aug-11 2025 $0.00727391 $0.00726655 $0.00756971 $0.00742042 $33,938 $9,659,327
Aug-10 2025 $0.00741675 $0.0073571 $0.00760879 $0.00744818 $38,377 $9,849,010
Aug-09 2025 $0.00744826 $0.00728493 $0.00769697 $0.00731915 $34,827 $9,890,850
Aug-08 2025 $0.00729258 $0.00713081 $0.00729822 $0.00722322 $29,548 $9,684,114
Aug-07 2025 $0.00719673 $0.00704053 $0.00719673 $0.00704411 $54,941 $9,556,827
Aug-06 2025 $0.007021 $0.00694838 $0.00714033 $0.00700958 $97,566 $9,323,481
Aug-05 2025 $0.00702798 $0.00697204 $0.00722704 $0.0072239 $94,053 $9,332,745

Historical and market price analysis of Splintershards (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1485 days, from day 07-27-2021.