Market Cap RM12.13T 3.17%
Volume 24h RM722.32B 11.32%
BTC % 50.66% 0.53%
ETH % 16.17% -1.29%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
SPLASH SPL

SPLASH (SPL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-02 2022 RM0.0000005839 RM0.0000005839 RM0.0000005839 RM0.0000005839 - -
Jul-01 2022 RM0.0000005839 RM0.0000005839 RM0.0000005839 RM0.0000005839 - -
Jun-30 2022 RM0.0000005839 RM0.0000005839 RM0.0000005839 RM0.0000005839 - -
Jun-29 2022 RM0.0000005839 RM0.0000005839 RM0.0000005839 RM0.0000005839 - -
Jun-28 2022 RM0.0000005839 RM0.0000005839 RM0.0000005839 RM0.0000005839 - -
Jun-27 2022 RM0.0000005839 RM0.0000005839 RM0.0000005839 RM0.0000005839 - -
Jun-26 2022 RM0.0000005839 RM0.0000005821 RM0.0000005916 RM0.0000005875 - -
Jun-25 2022 RM0.0000005875 RM0.0000005659 RM0.0000005969 RM0.000000596 RM241 -
Jun-24 2022 RM0.000000596 RM0.0000005647 RM0.0000006239 RM0.0000005647 RM235 -
Jun-23 2022 RM0.0000005647 RM0.0000005647 RM0.0000005647 RM0.0000005647 - -
Jun-22 2022 RM0.0000005647 RM0.0000005647 RM0.0000005647 RM0.0000005647 - -
Jun-21 2022 RM0.0000005647 RM0.0000005647 RM0.0000005647 RM0.0000005647 - -
Jun-20 2022 RM0.0000005647 RM0.0000005261 RM0.0000005839 RM0.0000005261 - -
Jun-19 2022 RM0.0000005261 RM0.0000005261 RM0.0000005407 RM0.0000005342 - -
Jun-18 2022 RM0.0000005342 RM0.0000004994 RM0.0000005976 RM0.0000005883 RM139 -

Historical and market price analysis of SPLASH (SPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 227 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.