Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
44 Seconds ago
Spindle (SPD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001631 | $0.00001587 | $0.00001653 | $0.00001587 | $21 | - |
| Nov-06 2024 | $0.00001592 | $0.00001428 | $0.00001592 | $0.00001428 | $20 | - |
| Nov-05 2024 | $0.00001426 | $0.0000138 | $0.00001439 | $0.00001384 | $18 | - |
| Nov-04 2024 | $0.00001381 | $0.00001375 | $0.00001457 | $0.00001444 | $18 | - |
| Nov-03 2024 | $0.00001439 | $0.00001425 | $0.00001467 | $0.00001467 | $18 | - |
| Nov-02 2024 | $0.00001463 | $0.00001461 | $0.00001482 | $0.00001481 | $18 | - |
| Nov-01 2024 | $0.00001479 | $0.00001477 | $0.000016 | $0.00001565 | $19 | - |
| Oct-31 2024 | $0.00001564 | $0.00001557 | $0.0000165 | $0.00001648 | $19 | - |
| Oct-30 2024 | $0.00001652 | $0.0000162 | $0.00001673 | $0.0000163 | $20 | - |
| Oct-29 2024 | $0.00001632 | $0.00001592 | $0.00001644 | $0.00001592 | $20 | - |
| Oct-28 2024 | $0.00001594 | $0.00001534 | $0.00001596 | $0.00001549 | $19 | - |
| Oct-27 2024 | $0.00001556 | $0.00001529 | $0.00001558 | $0.00001535 | $19 | - |
| Oct-26 2024 | $0.00001538 | $0.00001517 | $0.00001548 | $0.00001517 | $18 | - |
| Oct-25 2024 | $0.00001503 | $0.00001503 | $0.00001624 | $0.00001574 | $18 | - |
| Oct-24 2024 | $0.00001572 | $0.00001559 | $0.00001583 | $0.00001559 | $19 | - |