Market Cap $3.34T
0.02%
Volume 24h $358.96B
2.62%
BTC % 54.8%
0.62%
ETH % 10.86%
-1.47%
Coins
33.685
+5
Exchanges
885
Last update
2 Minutes ago
Spindle (SPD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001264 | $0.00001152 | $0.00001271 | $0.00001152 | $7 | - |
| Nov-18 2025 | $0.00001162 | $0.00001162 | $0.00001268 | $0.00001268 | $7 | - |
| Nov-17 2025 | $0.00001263 | $0.00001152 | $0.00001269 | $0.00001269 | $7 | - |
| Nov-16 2025 | $0.00001154 | $0.00001152 | $0.00001267 | $0.00001179 | $7 | - |
| Nov-15 2025 | $0.00001184 | $0.00001174 | $0.00001199 | $0.00001174 | $7 | - |
| Nov-14 2025 | $0.00001163 | $0.00001163 | $0.00001214 | $0.00001207 | $7 | - |
| Nov-13 2025 | $0.00001219 | $0.00001194 | $0.0000132 | $0.00001267 | $8 | - |
| Nov-12 2025 | $0.00001265 | $0.00001253 | $0.00001334 | $0.00001274 | $8 | - |
| Nov-11 2025 | $0.00001281 | $0.00001273 | $0.00001371 | $0.00001351 | $9 | - |
| Nov-10 2025 | $0.00001353 | $0.00001319 | $0.00001366 | $0.00001319 | $9 | - |
| Nov-09 2025 | $0.00001319 | $0.00001257 | $0.00001325 | $0.00001279 | $9 | - |
| Nov-08 2025 | $0.00001288 | $0.00001265 | $0.00001315 | $0.00001314 | $9 | - |
| Nov-07 2025 | $0.00001319 | $0.00001214 | $0.00001334 | $0.00001236 | $9 | - |
| Nov-06 2025 | $0.00001222 | $0.00001206 | $0.00001263 | $0.00001257 | $8 | - |
| Nov-05 2025 | $0.00001262 | $0.00001201 | $0.00001274 | $0.00001225 | $8 | - |