Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Spindle (SPD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001267 | $0.0000126 | $0.00001269 | $0.00001265 | $13 | - |
| Aug-17 2025 | $0.00001269 | $0.00001265 | $0.00001269 | $0.00001265 | $13 | - |
| Aug-16 2025 | $0.00001267 | $0.00001262 | $0.00001268 | $0.00001262 | $13 | - |
| Aug-15 2025 | $0.00001266 | $0.00001263 | $0.00001269 | $0.00001268 | $12 | - |
| Aug-14 2025 | $0.00001265 | $0.00001261 | $0.0000127 | $0.00001265 | $13 | - |
| Aug-13 2025 | $0.00001267 | $0.00001263 | $0.00001269 | $0.00001269 | $14 | - |
| Aug-12 2025 | $0.00001269 | $0.00001261 | $0.00001269 | $0.00001261 | $13 | - |
| Aug-11 2025 | $0.00001264 | $0.00001263 | $0.0000127 | $0.00001267 | $12 | - |
| Aug-10 2025 | $0.00001266 | $0.00001259 | $0.00001268 | $0.00001259 | $13 | - |
| Aug-09 2025 | $0.00001266 | $0.00001261 | $0.00001268 | $0.00001267 | $13 | - |
| Aug-08 2025 | $0.00001267 | $0.00001263 | $0.00001269 | $0.00001267 | $12 | - |
| Aug-07 2025 | $0.00001267 | $0.00001263 | $0.00001371 | $0.00001369 | $12 | - |
| Aug-06 2025 | $0.00001266 | $0.00001265 | $0.00001371 | $0.00001347 | $11 | - |
| Aug-05 2025 | $0.00001351 | $0.00001263 | $0.0000137 | $0.00001263 | $12 | - |
| Aug-04 2025 | $0.00001266 | $0.00001265 | $0.00001372 | $0.00001346 | $12 | - |