Market Cap $3.21T
1.28%
Volume 24h $180.85B
-30.2%
BTC % 55.14%
0.34%
ETH % 11.19%
0.08%
Coins
33.888
+10
Exchanges
885
Last update
1 minute ago
Spindle (SPD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001268 | $0.0000126 | $0.0000127 | $0.00001266 | $6 | - |
| Dec-28 2025 | $0.00001267 | $0.00001264 | $0.00001268 | $0.00001266 | $6 | - |
| Dec-27 2025 | $0.00001264 | $0.00001263 | $0.00001269 | $0.00001263 | $6 | - |
| Dec-26 2025 | $0.00001262 | $0.00001261 | $0.00001271 | $0.00001267 | $6 | - |
| Dec-25 2025 | $0.00001268 | $0.00001263 | $0.00001273 | $0.00001266 | $6 | - |
| Dec-24 2025 | $0.00001267 | $0.00001265 | $0.0000127 | $0.0000127 | $6 | - |
| Dec-23 2025 | $0.00001272 | $0.00001264 | $0.00001272 | $0.00001266 | $6 | - |
| Dec-22 2025 | $0.00001266 | $0.00001262 | $0.0000127 | $0.0000127 | $7 | - |
| Dec-21 2025 | $0.00001268 | $0.00001261 | $0.00001271 | $0.00001267 | $6 | - |
| Dec-20 2025 | $0.00001267 | $0.00001258 | $0.0000127 | $0.00001268 | $7 | - |
| Dec-19 2025 | $0.00001263 | $0.00001259 | $0.00001277 | $0.00001262 | $7 | - |
| Dec-18 2025 | $0.0000126 | $0.0000126 | $0.00001273 | $0.00001266 | $6 | - |
| Dec-17 2025 | $0.00001267 | $0.0000126 | $0.00001275 | $0.0000126 | $6 | - |
| Dec-16 2025 | $0.00001261 | $0.00001261 | $0.00001271 | $0.00001268 | $7 | - |
| Dec-15 2025 | $0.00001266 | $0.00001151 | $0.00001277 | $0.00001267 | $7 | - |