Market Cap R49.78T -1.04%
Volume 24h R3.09T -13.26%
BTC % 49.17% 0.42%
ETH % 16.68% -1.13%
Coins 27.383 +17
Exchanges 885
Last update 1 minute ago
Spindle SPD

Spindle (SPD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2024 R0.00048933 R0.00048858 R0.00050294 R0.00050236 R898 -
May-27 2024 R0.00050276 R0.00048739 R0.00050372 R0.00048739 R931 -
May-26 2024 R0.00048599 R0.00048575 R0.00049152 R0.00048725 R903 -
May-25 2024 R0.00048778 R0.00048168 R0.00048878 R0.00048444 R904 -
May-24 2024 R0.00048741 R0.00047182 R0.00048905 R0.00047797 R900 -
May-23 2024 R0.00047492 R0.00046628 R0.00049493 R0.00047311 R880 -
May-22 2024 R0.00047196 R0.00047195 R0.00048179 R0.00048077 R869 -
May-21 2024 R0.00047987 R0.00047589 R0.00048248 R0.0004818 R883 -
May-20 2024 R0.00048023 R0.00043564 R0.00048023 R0.00043564 R875 -
May-19 2024 R0.00043627 R0.00043623 R0.00044473 R0.00044358 R810 -
May-18 2024 R0.00044341 R0.00043897 R0.00044597 R0.00043933 R821 -
May-17 2024 R0.00043924 R0.00041874 R0.00044137 R0.00041963 R815 -
May-16 2024 R0.00041766 R0.00041687 R0.0004306 R0.0004306 R783 -
May-15 2024 R0.00042885 R0.00041014 R0.00042885 R0.00041053 R772 -
May-14 2024 R0.00040991 R0.00040885 R0.00042017 R0.00041927 R731 -

Historical and market price analysis of Spindle (SPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2193 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44636 ZAR.