Market Cap Bs.93.08T -0.78%
Volume 24h Bs.3.53T -36.24%
BTC % 51.84% 0.54%
ETH % 14.56% -0.27%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Spindle SPD

Spindle (SPD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2024 Bs.0.00087933 Bs.0.00087052 Bs.0.00088441 Bs.0.00087124 Bs.1,628 -
May-17 2024 Bs.0.00087105 Bs.0.00083041 Bs.0.00087529 Bs.0.00083216 Bs.1,616 -
May-16 2024 Bs.0.00082827 Bs.0.00082669 Bs.0.00085392 Bs.0.00085392 Bs.1,552 -
May-15 2024 Bs.0.00085046 Bs.0.00081335 Bs.0.00085046 Bs.0.00081411 Bs.1,531 -
May-14 2024 Bs.0.00081289 Bs.0.00081079 Bs.0.00083324 Bs.0.00083146 Bs.1,451 -
May-13 2024 Bs.0.00083139 Bs.0.0008099 Bs.0.00083876 Bs.0.00082703 Bs.1,478 -
May-12 2024 Bs.0.00082686 Bs.0.00081959 Bs.0.00083174 Bs.0.00082354 Bs.1,471 -
May-11 2024 Bs.0.00082198 Bs.0.00081652 Bs.0.0008286 Bs.0.00082269 Bs.1,495 -
May-10 2024 Bs.0.0008191 Bs.0.0008124 Bs.0.00084117 Bs.0.00084098 Bs.1,520 -
May-09 2024 Bs.0.00084077 Bs.0.00082082 Bs.0.00084077 Bs.0.00082082 Bs.1,566 -
May-08 2024 Bs.0.00081847 Bs.0.00081149 Bs.0.00082875 Bs.0.00082761 Bs.1,520 -
May-07 2024 Bs.0.00082583 Bs.0.00082583 Bs.0.00084793 Bs.0.00083156 Bs.1,520 -
May-06 2024 Bs.0.0008391 Bs.0.00083524 Bs.0.00086123 Bs.0.00084869 Bs.1,543 -
May-05 2024 Bs.0.00084417 Bs.0.0008296 Bs.0.00084946 Bs.0.00084155 Bs.1,556 -
May-04 2024 Bs.0.00084304 Bs.0.0008279 Bs.0.00084845 Bs.0.00083405 Bs.1,547 -

Historical and market price analysis of Spindle (SPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2183 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.