Market Cap $3.90T
5.71%
Volume 24h $509.22B
42.64%
BTC % 60.04%
-0.01%
ETH % 9.27%
1.51%
Coins
32.390
+20
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-15 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
Dec-14 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
Dec-13 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
Dec-12 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
Dec-11 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
Dec-10 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
Dec-09 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
Dec-08 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
Dec-07 2024 | $0.00027461 | $0.00027461 | $0.00027461 | $0.00027461 | - | - |
Dec-06 2024 | $0.00027461 | $0.00027461 | $0.00027461 | $0.00027461 | - | - |
Dec-05 2024 | $0.00027461 | $0.00027461 | $0.00027461 | $0.00027461 | - | - |
Dec-04 2024 | $0.00027461 | $0.00027461 | $0.00027461 | $0.00027461 | - | - |
Dec-03 2024 | $0.00027461 | $0.00027461 | $0.00027461 | $0.00027461 | $836 | - |
Nov-27 2024 | $0.00030909 | $0.00030909 | $0.00030909 | $0.00030909 | - | - |
Nov-26 2024 | $0.00030909 | $0.00030909 | $0.00030909 | $0.00030909 | - | - |