Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00032527 | $0.00025358 | $0.00032527 | $0.00025358 | $1,819 | - |
Jul-25 2024 | $0.00025358 | $0.00025358 | $0.00030551 | $0.0003027 | $1,540 | - |
Jul-24 2024 | $0.0003027 | $0.00029891 | $0.0003027 | $0.00029891 | $147 | - |
Jul-23 2024 | $0.00029891 | $0.00029891 | $0.00030558 | $0.00030558 | $181 | - |
Jul-22 2024 | $0.00030558 | $0.00030558 | $0.00046193 | $0.00044871 | $4,838 | - |
Jul-21 2024 | $0.00044471 | $0.00043229 | $0.00044851 | $0.00044851 | $837 | - |
Jul-20 2024 | $0.00045398 | $0.00044361 | $0.00061285 | $0.00058533 | $3,276 | - |
Jul-19 2024 | $0.00058533 | $0.00050573 | $0.00058533 | $0.00050573 | $2,675 | - |
Jul-18 2024 | $0.0005394 | $0.00033913 | $0.00061277 | $0.00033913 | $13,738 | - |
Jul-17 2024 | $0.00034224 | $0.00034224 | $0.00036453 | $0.00036453 | $439 | - |
Jul-16 2024 | $0.00036453 | $0.00036294 | $0.00041769 | $0.00038248 | $5,605 | - |
Jul-15 2024 | $0.00036814 | $0.00035178 | $0.00048109 | $0.00047195 | $8,215 | - |
Jul-14 2024 | $0.00051537 | $0.00051537 | $0.00101774 | $0.00101366 | $17,427 | - |
Jul-13 2024 | $0.00101366 | $0.00092373 | $0.0011361 | $0.00113514 | $7,798 | - |
Jul-12 2024 | $0.00113514 | $0.00088971 | $0.0011598 | $0.00092344 | $20,123 | - |