Market Cap RM11.98T 2.99%
Volume 24h RM703.66B -8.27%
BTC % 51.59% -0.46%
ETH % 14.57% 2.12%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Spidey Token SPIDEY

Spidey Token (SPIDEY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.011181 RM0.011181 RM0.011216 RM0.011216 RM18 -
May-15 2024 RM0.011216 RM0.011216 RM0.011216 RM0.011216 - -
May-14 2024 RM0.011216 RM0.011216 RM0.011679 RM0.011679 RM34 -
May-13 2024 RM0.011679 RM0.011679 RM0.011738 RM0.011738 RM8 -
May-12 2024 RM0.011738 RM0.011738 RM0.011738 RM0.011738 - -
May-11 2024 RM0.011738 RM0.011738 RM0.011738 RM0.011738 - -
May-10 2024 RM0.011738 RM0.011501 RM0.011738 RM0.011501 RM21 -
May-09 2024 RM0.011501 RM0.011501 RM0.011501 RM0.011501 - -
May-08 2024 RM0.011501 RM0.011501 RM0.011639 RM0.011639 RM81 -
May-07 2024 RM0.011639 RM0.011639 RM0.011639 RM0.011639 - -
May-06 2024 RM0.011639 RM0.011529 RM0.011639 RM0.011529 RM3 -
May-05 2024 RM0.011529 RM0.011529 RM0.011529 RM0.011529 - -
May-04 2024 RM0.011529 RM0.011529 RM0.011529 RM0.011529 - -
May-03 2024 RM0.011529 RM0.011529 RM0.011722 RM0.011722 RM15 -
May-02 2024 RM0.011722 RM0.011722 RM0.011722 RM0.011722 - -

Historical and market price analysis of Spidey Token (SPIDEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 92 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.