Market Cap Bs.93.69T 0.16%
Volume 24h Bs.3.49T -55.69%
BTC % 51.71% 0.3%
ETH % 14.6% 0.2%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Spiderswap SPDR

Spiderswap (SPDR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2024 Bs.0.942001 Bs.0.836419 Bs.0.942001 Bs.0.836419 Bs.4,228,297 -
May-17 2024 Bs.0.830513 Bs.0.797432 Bs.0.844671 Bs.0.801085 Bs.3,035,789 -
May-16 2024 Bs.0.793679 Bs.0.792998 Bs.0.849611 Bs.0.838242 Bs.2,044,609 -
May-15 2024 Bs.0.821376 Bs.0.754178 Bs.0.824606 Bs.0.754178 Bs.1,774,817 -
May-14 2024 Bs.0.754791 Bs.0.754791 Bs.0.789928 Bs.0.786785 Bs.1,221,734 -
May-13 2024 Bs.0.787693 Bs.0.762873 Bs.0.809514 Bs.0.780342 Bs.1,896,165 -
May-12 2024 Bs.0.776581 Bs.0.776581 Bs.0.819191 Bs.0.813347 Bs.1,654,311 -
May-11 2024 Bs.0.815678 Bs.0.81399 Bs.0.840432 Bs.0.839452 Bs.2,400,607 -
May-10 2024 Bs.0.828743 Bs.0.752725 Bs.0.836663 Bs.0.774184 Bs.6,864,382 -
May-09 2024 Bs.0.773544 Bs.0.718491 Bs.0.773544 Bs.0.742385 Bs.2,032,220 -
May-08 2024 Bs.0.738143 Bs.0.725743 Bs.0.830255 Bs.0.823415 Bs.3,309,309 -
May-07 2024 Bs.0.827162 Bs.0.827162 Bs.0.90762 Bs.0.891698 Bs.5,232,639 -
May-06 2024 Bs.0.856008 Bs.0.759152 Bs.0.856008 Bs.0.760137 Bs.3,989,268 -
May-05 2024 Bs.0.756484 Bs.0.756484 Bs.0.84553 Bs.0.84553 Bs.5,012,678 -
May-04 2024 Bs.0.842529 Bs.0.842529 Bs.0.888206 Bs.0.886523 Bs.2,991,974 -

Historical and market price analysis of Spiderswap (SPDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 41 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.