Market Cap $4.12T
0.08%
Volume 24h $341.45B
-8.79%
BTC % 54.8%
-0.47%
ETH % 12.5%
0.88%
Coins
32.833
+19
Exchanges
885
Last update
2 Minutes ago
Spiderman Bitcoin (SPIDERMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000103912404762 | $0.000000000000101726903968 | $0.000000000000103912404762 | $0.000000000000101726903968 | - | - |
| Aug-19 2025 | $0.000000000000101726903968 | $0.000000000000101726903968 | $0.000000000000104069967558 | $0.000000000000104069967558 | - | - |
| Aug-18 2025 | $0.000000000000104069967558 | $0.000000000000104069967558 | $0.000000000000104916742177 | $0.000000000000104916742177 | - | - |
| Aug-17 2025 | $0.000000000000104916742177 | $0.000000000000102810722763 | $0.000000000000104916742177 | $0.000000000000102810722763 | - | - |
| Aug-16 2025 | $0.000000000000102810722763 | $0.000000000000100784525191 | $0.000000000000102810722763 | $0.000000000000100784525191 | - | - |
| Aug-15 2025 | $0.000000000000100784525191 | $0.000000000000100784525191 | $0.000000000000103825552868 | $0.000000000000103281261838 | - | - |
| Aug-14 2025 | $0.000000000000103281261838 | $0.000000000000103197425775 | $0.000000000000103495819036 | $0.000000000000103197425775 | - | - |
| Aug-13 2025 | $0.000000000000103197425775 | $0.000000000000102865020072 | $0.000000000000103197425775 | $0.000000000000102965661107 | - | - |
| Aug-12 2025 | $0.000000000000102965661107 | $0.000000000000099494230538 | $0.000000000000102965661107 | $0.000000000000099494230538 | $39 | - |
| Aug-11 2025 | $0.000000000000099494230538 | $0.000000000000099494230538 | $0.000000000000100673152781 | $0.000000000000100010190272 | - | - |
| Aug-10 2025 | $0.000000000000100010190272 | $0.000000000000099313617146 | $0.000000000000100170406202 | $0.000000000000100170406202 | - | - |
| Aug-09 2025 | $0.000000000000100170406202 | $0.000000000000097993862507 | $0.000000000000100170406202 | $0.000000000000097993862507 | - | - |
| Aug-08 2025 | $0.000000000000097993862507 | $0.000000000000095107679611 | $0.000000000000097993862507 | $0.000000000000095107679611 | - | - |
| Aug-07 2025 | $0.000000000000095107679611 | $0.000000000000094894358198 | $0.000000000000095107679611 | $0.000000000000094894358198 | - | - |
| Aug-06 2025 | $0.000000000000094894358198 | $0.000000000000091714018691 | $0.000000000000094894358198 | $0.000000000000091714018691 | - | - |