Market Cap $4.29T
1.02%
Volume 24h $298.26B
-6.35%
BTC % 53.36%
-0.26%
ETH % 12.69%
0.86%
Coins
33.129
+19
Exchanges
885
Last update
3 Minutes ago
Spiderman Bitcoin (SPIDERMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000000110479367832 | $0.000000000000110317356369 | $0.000000000000111044586383 | $0.000000000000111044586383 | - | - |
| Sep-10 2025 | $0.000000000000111044586383 | $0.000000000000107907843087 | $0.000000000000111052803711 | $0.000000000000107907843087 | - | - |
| Sep-09 2025 | $0.000000000000107907843087 | $0.000000000000107907843087 | $0.000000000000108800683344 | $0.000000000000108800683344 | - | - |
| Sep-08 2025 | $0.000000000000108800683344 | $0.000000000000108199261195 | $0.000000000000108800683344 | $0.000000000000108417259348 | - | - |
| Sep-07 2025 | $0.000000000000107568428154 | $0.000000000000106529657665 | $0.000000000000107568428154 | $0.000000000000106529657665 | - | - |
| Sep-06 2025 | $0.000000000000106727653249 | $0.000000000000104714646971 | $0.000000000000106727653249 | $0.000000000000104714646971 | - | - |
| Sep-05 2025 | $0.000000000000104714646971 | $0.000000000000104628886271 | $0.000000000000104714646971 | $0.000000000000104628886271 | - | - |
| Sep-04 2025 | $0.000000000000104628886271 | $0.000000000000104247930333 | $0.000000000000105994480497 | $0.000000000000105994480497 | - | - |
| Sep-03 2025 | $0.000000000000105994480497 | $0.000000000000105356694823 | $0.000000000000105994480497 | $0.000000000000105430375837 | - | - |
| Sep-02 2025 | $0.000000000000105430375837 | $0.000000000000104598588859 | $0.000000000000105430375837 | $0.000000000000104598588859 | - | - |
| Sep-01 2025 | $0.000000000000104598588859 | $0.000000000000104292192539 | $0.000000000000107255509236 | $0.000000000000107255509236 | - | - |
| Aug-31 2025 | $0.000000000000107255509236 | $0.000000000000105733726714 | $0.000000000000107591648062 | $0.000000000000105733726714 | $39 | - |
| Aug-30 2025 | $0.000000000000105733726714 | $0.000000000000105733726714 | $0.00000000000010617124142 | $0.000000000000106115618482 | - | - |
| Aug-29 2025 | $0.000000000000106115618482 | $0.000000000000106115618482 | $0.000000000000107246145754 | $0.000000000000107246145754 | - | - |
| Aug-28 2025 | $0.000000000000107246145754 | $0.00000000000010653932464 | $0.000000000000108047971393 | $0.00000000000010653932464 | - | - |