Market Cap $2.61T
1.04%
Volume 24h $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
Coins
28.269
+14
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000000078630927848 | $0.000000000000076203917491 | $0.000000000000078630927848 | $0.000000000000076203917491 | $2 | - |
Jul-25 2024 | $0.000000000000076203917491 | $0.000000000000076203917491 | $0.000000000000079181980542 | $0.000000000000079181980542 | $28 | - |
Jul-24 2024 | $0.000000000000079181980542 | $0.000000000000078825105493 | $0.000000000000079181980542 | $0.000000000000078825105493 | $0 | - |
Jul-23 2024 | $0.000000000000078825105493 | $0.000000000000078825105493 | $0.000000000000081064479317 | $0.000000000000081064479317 | $24 | - |
Jul-22 2024 | $0.000000000000081064479317 | $0.000000000000080103544072 | $0.000000000000081064479317 | $0.000000000000080103544072 | $30 | - |
Jul-21 2024 | $0.000000000000080103544072 | $0.000000000000080103544072 | $0.000000000000080246988782 | $0.000000000000080246988782 | $41 | - |
Jul-20 2024 | $0.000000000000080246988782 | $0.000000000000080246988782 | $0.000000000000080357451877 | $0.000000000000080357451877 | $30 | - |
Jul-19 2024 | $0.000000000000080357451877 | $0.000000000000077699921171 | $0.000000000000080357451877 | $0.000000000000078316555987 | $25 | - |
Jul-18 2024 | $0.000000000000078316555987 | $0.00000000000007673800836 | $0.000000000000078316555987 | $0.00000000000007673800836 | $29 | - |
Jul-17 2024 | $0.00000000000007673800836 | $0.00000000000007673800836 | $0.000000000000078137651449 | $0.000000000000077385049716 | $24 | - |
Jul-16 2024 | $0.000000000000077385049716 | $0.000000000000077385049716 | $0.000000000000078234804747 | $0.000000000000078234804747 | $20 | - |
Jul-15 2024 | $0.000000000000078234804747 | $0.000000000000072413951361 | $0.000000000000078234804747 | $0.000000000000072413951361 | $29 | - |
Jul-14 2024 | $0.000000000000072413951361 | $0.000000000000072206740524 | $0.000000000000072413951361 | $0.000000000000072206740524 | $66 | - |
Jul-13 2024 | $0.000000000000072206740524 | $0.000000000000072206740524 | $0.000000000000072323433907 | $0.000000000000072323433907 | $34 | - |
Jul-12 2024 | $0.000000000000072323433907 | $0.000000000000070882113871 | $0.000000000000072323433907 | $0.00000000000007183586409 | $50 | - |