Market Cap $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Coins
33.336
+13
Exchanges
885
Last update
1 minute ago
Spiderman Bitcoin (SPIDERMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000144143335583 | $0.000000000000141435924749 | $0.000000000000145392849108 | $0.000000000000141435924749 | - | - |
| Oct-04 2025 | $0.000000000000141435924749 | $0.000000000000141435924749 | $0.000000000000145521866004 | $0.000000000000145521866004 | - | - |
| Oct-03 2025 | $0.000000000000145521866004 | $0.000000000000135243762642 | $0.000000000000145521866004 | $0.000000000000135243762642 | - | - |
| Oct-02 2025 | $0.000000000000135243762642 | $0.000000000000127304807887 | $0.000000000000135243762642 | $0.000000000000127304807887 | - | - |
| Oct-01 2025 | $0.000000000000127304807887 | $0.000000000000124983900207 | $0.000000000000127304807887 | $0.000000000000124983900207 | - | - |
| Sep-30 2025 | $0.000000000000124983900207 | $0.000000000000124983900207 | $0.000000000000127387702716 | $0.000000000000126301184372 | - | - |
| Sep-29 2025 | $0.000000000000126301184372 | $0.000000000000122050055109 | $0.000000000000126301184372 | $0.000000000000122050055109 | - | - |
| Sep-28 2025 | $0.000000000000122050055109 | $0.000000000000121113321556 | $0.000000000000122050055109 | $0.000000000000121113321556 | - | - |
| Sep-27 2025 | $0.000000000000121113321556 | $0.000000000000119995322427 | $0.000000000000121113321556 | $0.000000000000119995322427 | - | - |
| Sep-26 2025 | $0.000000000000119995322427 | $0.000000000000117188614747 | $0.000000000000120881612666 | $0.000000000000119813921169 | $48 | - |
| Sep-25 2025 | $0.000000000000119813921169 | $0.000000000000119813921169 | $0.000000000000127270913141 | $0.000000000000127270913141 | - | - |
| Sep-24 2025 | $0.000000000000127270913141 | $0.000000000000125914373779 | $0.000000000000127315840632 | $0.000000000000125914373779 | - | - |
| Sep-23 2025 | $0.000000000000125914373779 | $0.000000000000124499069032 | $0.000000000000125914373779 | $0.000000000000124499069032 | - | - |
| Sep-22 2025 | $0.000000000000124499069032 | $0.000000000000124187793162 | $0.000000000000131196648844 | $0.000000000000131196648844 | - | - |
| Sep-21 2025 | $0.000000000000131196648844 | $0.000000000000128765468139 | $0.000000000000131196648844 | $0.000000000000128765468139 | - | - |