Market Cap $2.40T
-4.45%
Volume 24h $138.14B
24.24%
BTC % 53.88%
-0.42%
ETH % 9.34%
-1.49%
Coins
34.248
+5
Exchanges
885
Last update
7 Seconds ago
Spiderman Bitcoin (SPIDERMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000081335793691 | $0.000000000000080613531141 | $0.000000000000082384074548 | $0.000000000000080613531141 | - | - |
| Feb-20 2026 | $0.000000000000080613531141 | $0.000000000000078153626039 | $0.000000000000080613531141 | $0.000000000000078153626039 | - | - |
| Feb-19 2026 | $0.000000000000078153626039 | $0.000000000000078153626039 | $0.000000000000080866773101 | $0.000000000000080866773101 | - | - |
| Feb-18 2026 | $0.000000000000080866773101 | $0.000000000000079700427161 | $0.000000000000080866773101 | $0.000000000000079700427161 | - | - |
| Feb-17 2026 | $0.000000000000079700427161 | $0.000000000000079700427161 | $0.000000000000084171419604 | $0.000000000000081684140898 | - | - |
| Feb-16 2026 | $0.000000000000081684140898 | $0.000000000000081684140898 | $0.000000000000081802311942 | $0.000000000000081802311942 | - | - |
| Feb-15 2026 | $0.000000000000081802311942 | $0.000000000000081802311942 | $0.000000000000084559396492 | $0.000000000000084559396492 | - | - |
| Feb-14 2026 | $0.000000000000084559396492 | $0.000000000000082414967111 | $0.000000000000084559396492 | $0.000000000000082414967111 | - | - |
| Feb-13 2026 | $0.000000000000081294966438 | $0.000000000000081294966438 | $0.000000000000081961783716 | $0.000000000000081961783716 | - | - |
| Feb-12 2026 | $0.000000000000081961783716 | $0.000000000000080317911267 | $0.000000000000081961783716 | $0.000000000000080317911267 | - | - |
| Feb-11 2026 | $0.000000000000080310143917 | $0.000000000000079268637859 | $0.000000000000082852952157 | $0.000000000000082852952157 | - | - |
| Feb-10 2026 | $0.000000000000082852952157 | $0.000000000000082852952157 | $0.000000000000084225902186 | $0.000000000000084225902186 | - | - |
| Feb-09 2026 | $0.000000000000084225902186 | $0.000000000000082197895387 | $0.000000000000084225902186 | $0.000000000000083519012953 | - | - |
| Feb-08 2026 | $0.000000000000083519012953 | $0.000000000000082826976509 | $0.000000000000083519012953 | $0.000000000000082826976509 | - | - |
| Feb-07 2026 | $0.000000000000082826976509 | $0.000000000000082826976509 | $0.000000000000087157470494 | $0.000000000000087157470494 | - | - |