Market Cap $3.46T
-0.5%
Volume 24h $277.32B
35.81%
BTC % 59.38%
0.48%
ETH % 8.35%
-3.35%
Coins
31.870
+2
Exchanges
885
Last update
1 minute ago
Spiderman Bitcoin (SPIDERMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000000000000081742221449 | $0.000000000000081742221449 | $0.000000000000081994373328 | $0.000000000000081994373328 | - | - |
| May-17 2025 | $0.000000000000081994373328 | $0.000000000000081994373328 | $0.000000000000083665857557 | $0.000000000000083665857557 | - | - |
| May-16 2025 | $0.000000000000083665857557 | $0.000000000000083665857557 | $0.000000000000083690703994 | $0.000000000000083690703994 | - | - |
| May-15 2025 | $0.000000000000083690703994 | $0.000000000000083690703994 | $0.000000000000083742696706 | $0.000000000000083742696706 | - | - |
| May-14 2025 | $0.000000000000083742696706 | $0.000000000000083742696706 | $0.000000000000085053833711 | $0.000000000000085053833711 | - | - |
| May-13 2025 | $0.000000000000085053833711 | $0.000000000000085053833711 | $0.000000000000085094648356 | $0.000000000000085094648356 | - | - |
| May-12 2025 | $0.000000000000083157210509 | $0.000000000000083157210509 | $0.000000000000083157210509 | $0.000000000000083157210509 | - | - |
| May-11 2025 | $0.000000000000083157210509 | $0.000000000000083157210509 | $0.000000000000084168654894 | $0.000000000000084168654894 | $16 | - |
| May-10 2025 | $0.000000000000084168654894 | $0.000000000000081475003457 | $0.000000000000084168654894 | $0.000000000000081475003457 | - | - |
| May-09 2025 | $0.000000000000081475003457 | $0.000000000000080315769022 | $0.000000000000081475003457 | $0.000000000000080315769022 | - | - |
| May-08 2025 | $0.000000000000080315769022 | $0.000000000000077125582368 | $0.000000000000080315769022 | $0.000000000000077125582368 | - | - |
| May-07 2025 | $0.000000000000077125582368 | $0.000000000000077125582368 | $0.00000000000007803017628 | $0.000000000000077546739069 | $18 | - |
| May-06 2025 | $0.000000000000077546739069 | $0.000000000000076715899781 | $0.000000000000077546739069 | $0.000000000000076715899781 | - | - |
| May-05 2025 | $0.000000000000076715899781 | $0.000000000000075848665986 | $0.000000000000076715899781 | $0.000000000000075848665986 | - | - |
| May-04 2025 | $0.000000000000075848665986 | $0.000000000000075848665986 | $0.00000000000007670031823 | $0.00000000000007670031823 | - | - |