Market Cap $2.57T
-0.19%
Volume 24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Coins
28.271
+10
Exchanges
885
Last update
2 Minutes ago
SILK (SILK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.023851 | $0.023848 | $0.023857 | $0.023854 | - | - |
| Jul-26 2024 | $0.023853 | $0.023844 | $0.023854 | $0.023844 | - | - |
| Jul-25 2024 | $0.023843 | $0.023839 | $0.023851 | $0.023844 | - | - |
| Jul-24 2024 | $0.023844 | $0.023844 | $0.023857 | $0.02385 | - | - |
| Jul-23 2024 | $0.023857 | $0.023848 | $0.023861 | $0.023861 | - | - |
| Jul-22 2024 | $0.02386 | $0.02385 | $0.031917 | $0.031903 | - | - |
| Jul-21 2024 | $0.031903 | $0.00810334 | $0.031917 | $0.018306 | $18 | - |
| Jul-20 2024 | $0.018307 | $0.018305 | $0.018314 | $0.018314 | - | - |
| Jul-19 2024 | $0.018316 | $0.018295 | $0.018316 | $0.018305 | - | - |
| Jul-18 2024 | $0.018298 | $0.018296 | $0.018304 | $0.0183 | - | - |
| Jul-17 2024 | $0.018301 | $0.018301 | $0.018316 | $0.018311 | - | - |
| Jul-16 2024 | $0.018314 | $0.018304 | $0.018314 | $0.018308 | - | - |
| Jul-15 2024 | $0.018311 | $0.018306 | $0.018326 | $0.018307 | - | - |
| Jul-14 2024 | $0.018304 | $0.018304 | $0.018311 | $0.018306 | - | - |
| Jul-13 2024 | $0.018305 | $0.018301 | $0.018309 | $0.018302 | - | - |