Market Cap AU$3.79T -0.8%
Volume 24h AU$160.88B 5.64%
BTC % 51.8% 0.38%
ETH % 14.64% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 2 Minutes ago
Spheroid Universe SPH

Spheroid Universe (SPH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2024 AU$0.00227544 AU$0.00227544 AU$0.00242789 AU$0.00242668 - AU$4,510,574
May-17 2024 AU$0.00242666 AU$0.00242592 AU$0.00253674 AU$0.00253636 AU$82,103 AU$4,810,325
May-16 2024 AU$0.00255443 AU$0.00253678 AU$0.00255952 AU$0.00255952 AU$75,591 AU$5,063,615
May-15 2024 AU$0.00256212 AU$0.00254682 AU$0.00256881 AU$0.00255465 AU$90,095 AU$5,078,843
May-14 2024 AU$0.00255062 AU$0.00220047 AU$0.0025778 AU$0.00223693 AU$101,094 AU$5,056,059
May-13 2024 AU$0.00212203 AU$0.00212202 AU$0.00212538 AU$0.00212513 AU$84,024 AU$4,206,476
May-12 2024 AU$0.00212477 AU$0.00209211 AU$0.00212552 AU$0.00209824 AU$94,450 AU$4,211,893
May-11 2024 AU$0.00209519 AU$0.00205013 AU$0.0022548 AU$0.0022548 AU$57,466 AU$4,153,256
May-10 2024 AU$0.00226519 AU$0.00208079 AU$0.00264059 AU$0.00208079 AU$54,457 AU$4,490,261
May-09 2024 AU$0.00208186 AU$0.00205489 AU$0.00208186 AU$0.00205543 AU$77,164 AU$4,126,842
May-08 2024 AU$0.00205507 AU$0.0019733 AU$0.00239643 AU$0.00239643 AU$50,914 AU$4,073,738
May-07 2024 AU$0.00239903 AU$0.00239399 AU$0.00246537 AU$0.00246537 AU$91,333 AU$4,755,554
May-06 2024 AU$0.0024649 AU$0.00246414 AU$0.0026876 AU$0.0026876 AU$73,946 AU$4,886,143
May-05 2024 AU$0.00269043 AU$0.00269043 AU$0.00276552 AU$0.00276524 AU$76,022 AU$5,333,203
May-04 2024 AU$0.00276515 AU$0.00275715 AU$0.00277522 AU$0.00275913 AU$54,685 AU$5,481,313

Historical and market price analysis of Spheroid Universe (SPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1158 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49281 AUD.