Market Cap $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Sperax SPA

Sperax (SPA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00772907 $0.00757994 $0.00791516 $0.00771907 $2,550,659 $15,830,707
Oct-24 2025 $0.00771534 $0.00750283 $0.00771534 $0.00750283 $4,292,693 $15,802,588
Oct-23 2025 $0.0074388 $0.0074388 $0.00771919 $0.00753404 $4,597,424 $15,236,183
Oct-22 2025 $0.00742685 $0.0073881 $0.0077403 $0.0076362 $6,793,947 $15,211,695
Oct-21 2025 $0.00765294 $0.00765294 $0.00800225 $0.00800225 $7,143,014 $15,674,786
Oct-20 2025 $0.00798752 $0.00775361 $0.00799995 $0.00778112 $4,973,582 $16,360,060
Oct-19 2025 $0.00778673 $0.00766536 $0.00778673 $0.00776429 $4,590,124 $15,948,819
Oct-18 2025 $0.00774523 $0.00769598 $0.00785165 $0.00769598 $4,069,263 $15,863,811
Oct-17 2025 $0.00769415 $0.00758768 $0.00804671 $0.00783761 $8,340,894 $15,759,192
Oct-16 2025 $0.00788344 $0.0076898 $0.0081003 $0.00790732 $7,485,256 $16,146,894
Oct-15 2025 $0.0078826 $0.0078826 $0.00838225 $0.00838225 $6,753,780 $16,145,171
Oct-14 2025 $0.00836404 $0.00816183 $0.00880747 $0.00880747 $8,192,108 $17,131,263
Oct-13 2025 $0.00880368 $0.00857236 $0.00886112 $0.00871638 $6,580,337 $18,031,725
Oct-12 2025 $0.00872531 $0.00804499 $0.00876931 $0.00807568 $6,823,347 $17,871,204
Oct-11 2025 $0.00810523 $0.00802307 $0.00853064 $0.00832557 $9,750,423 $16,601,156

Historical and market price analysis of Sperax (SPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1886 days, from day 08-27-2020.