Market Cap $3.98T
1.15%
Volume 24h $579.36B
62.32%
BTC % 59.9%
-0.16%
ETH % 9.18%
0.1%
Coins
32.417
+19
Exchanges
885
Last update
1 minute ago
Sperax (SPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.011216 | $0.00938237 | $0.012189 | $0.012189 | $19,187,069 | $22,974,099 |
| Jul-12 2025 | $0.012164 | $0.012047 | $0.012486 | $0.012484 | $3,030,554 | $20,578,590 |
| Jul-11 2025 | $0.012558 | $0.011991 | $0.012988 | $0.011991 | $7,696,272 | $21,244,830 |
| Jul-10 2025 | $0.011983 | $0.011676 | $0.012005 | $0.011713 | $5,050,391 | $20,273,032 |
| Jul-09 2025 | $0.011735 | $0.011424 | $0.011735 | $0.011512 | $3,821,962 | $19,853,571 |
| Jul-08 2025 | $0.011506 | $0.011331 | $0.011688 | $0.011374 | $2,843,030 | $19,464,698 |
| Jul-07 2025 | $0.01135 | $0.01135 | $0.011981 | $0.011923 | $2,999,668 | $19,200,712 |
| Jul-06 2025 | $0.011932 | $0.011379 | $0.011954 | $0.011379 | $2,303,875 | $20,185,804 |
| Jul-05 2025 | $0.011468 | $0.011468 | $0.011763 | $0.011759 | $1,776,609 | $19,401,145 |
| Jul-04 2025 | $0.011773 | $0.011773 | $0.012061 | $0.012061 | $3,509,816 | $19,916,714 |
| Jul-03 2025 | $0.012048 | $0.012001 | $0.012443 | $0.012264 | $3,550,947 | $20,381,800 |
| Jul-02 2025 | $0.012252 | $0.011894 | $0.012252 | $0.011904 | $4,150,379 | $20,728,095 |
| Jul-01 2025 | $0.011883 | $0.011883 | $0.01228 | $0.012276 | $3,207,176 | $20,102,840 |
| Jun-30 2025 | $0.012262 | $0.012114 | $0.012318 | $0.012318 | $2,933,914 | $20,743,973 |
| Jun-29 2025 | $0.012251 | $0.012128 | $0.012543 | $0.012131 | $2,529,645 | $20,725,842 |