Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 2 Minutes ago
Sperax SPA

Sperax (SPA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00961749 $0.00961256 $0.010092 $0.00990143 $6,580,614 $19,698,575
Oct-02 2025 $0.00975906 $0.00939628 $0.00991775 $0.00942106 $6,931,877 $19,988,531
Oct-01 2025 $0.00940191 $0.0088226 $0.00940191 $0.00928039 $6,474,459 $19,257,018
Sep-30 2025 $0.00920541 $0.00920541 $0.00969234 $0.00969234 $5,955,805 $18,854,545
Sep-29 2025 $0.00968951 $0.00960229 $0.00979573 $0.00979573 $7,447,946 $19,846,085
Sep-28 2025 $0.00979811 $0.00958227 $0.00980784 $0.00965277 $3,543,745 $20,068,530
Sep-27 2025 $0.00973486 $0.0096162 $0.0098143 $0.00976339 $3,749,071 $19,938,965
Sep-26 2025 $0.0097438 $0.00929651 $0.0097438 $0.00951495 $6,662,084 $19,957,275
Sep-25 2025 $0.00954198 $0.00952488 $0.0099965 $0.0099965 $7,846,359 $19,543,921
Sep-24 2025 $0.00996568 $0.0098758 $0.010101 $0.010082 $5,996,667 $20,411,747
Sep-23 2025 $0.010079 $0.00996235 $0.010204 $0.01008 $6,741,449 $20,644,465
Sep-22 2025 $0.010137 $0.00991879 $0.01029 $0.01029 $8,611,456 $20,762,875
Sep-21 2025 $0.010276 $0.010114 $0.010419 $0.010411 $4,951,507 $21,049,209
Sep-20 2025 $0.010418 $0.010375 $0.010545 $0.010446 $4,115,595 $21,339,498
Sep-19 2025 $0.010437 $0.010435 $0.010783 $0.010675 $5,943,766 $21,377,552

Historical and market price analysis of Sperax (SPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1864 days, from day 08-27-2020.