Market Cap $3.57T
0.07%
Volume 24h $206.19B
11.45%
BTC % 60.68%
-0.01%
ETH % 8.73%
0.68%
Coins
32.355
+15
Exchanges
885
Last update
2 Minutes ago
Sperax USD (USDs) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $1.0455 | $0.9996 | $1.0625 | $1.0370 | $88,811 | $865,011 |
| Jul-06 2025 | $1.0024 | $0.9996 | $1.0761 | $1.0309 | $86,120 | $829,325 |
| Jul-05 2025 | $1.0402 | $1.0092 | $1.0700 | $1.0344 | $85,821 | $861,128 |
| Jul-04 2025 | $1.0529 | $0.9939 | $1.0681 | $1.0504 | $94,456 | $871,641 |
| Jul-03 2025 | $1.0075 | $1.0018 | $1.0789 | $1.0057 | $90,942 | $834,087 |
| Jul-02 2025 | $1.0487 | $1.0043 | $1.0792 | $1.0554 | $92,514 | $868,043 |
| Jul-01 2025 | $1.0569 | $1.0064 | $1.0726 | $1.0064 | $90,049 | $874,790 |
| Jun-30 2025 | $1.0299 | $0.9996 | $1.0729 | $1.0124 | $90,385 | $852,450 |
| Jun-29 2025 | $1.0581 | $0.9996 | $1.0670 | $1.0116 | $93,929 | $875,837 |
| Jun-28 2025 | $1.0724 | $0.9976 | $1.0724 | $1.0086 | $105,252 | $887,641 |
| Jun-27 2025 | $1.0551 | $0.9998 | $1.0727 | $1.0112 | $89,983 | $873,323 |
| Jun-26 2025 | $1.0215 | $1.0035 | $1.0565 | $1.0056 | $105,716 | $845,422 |
| Jun-25 2025 | $1.0058 | $1.0058 | $1.0660 | $1.0326 | $99,627 | $832,404 |
| Jun-24 2025 | $1.0272 | $1.0053 | $1.0529 | $1.0214 | $86,308 | $849,878 |
| Jun-23 2025 | $1.0242 | $0.9999 | $1.0573 | $1.0018 | $105,719 | $855,512 |