Market Cap $4.09T -1.47%
Volume 24h $297.10B -26.24%
BTC % 54.72% 0.11%
ETH % 12.52% -0.39%
Coins 32.838 +15
Exchanges 885
Last update 22 Seconds ago
Sperax USD USDs

Sperax USD (USDs) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $1.0150 $0.9992 $1.0185 $1.0015 $124,987 $827,450
Aug-19 2025 $1.0004 $0.9984 $1.0208 $1.0062 $141,620 $815,453
Aug-18 2025 $1.0155 $1.0002 $1.0155 $1.0066 $113,351 $827,448
Aug-17 2025 $1.0100 $0.9997 $1.0175 $1.0008 $83,476 $823,083
Aug-16 2025 $1.0202 $1.0031 $1.0210 $1.0084 $116,572 $831,394
Aug-15 2025 $1.0070 $1.0016 $1.0094 $1.0042 $80,704 $820,619
Aug-14 2025 $1.0022 $1.0013 $1.0150 $1.0063 $117,016 $817,479
Aug-13 2025 $1.0096 $1.0029 $1.0125 $1.0068 $112,015 $823,760
Aug-12 2025 $1.0060 $1.0022 $1.0210 $1.0162 $118,467 $820,397
Aug-11 2025 $1.0176 $1.0046 $1.0229 $1.0131 $118,415 $843,959
Aug-10 2025 $1.0139 $1.0021 $1.0175 $1.0092 $62,414 $840,139
Aug-09 2025 $1.0092 $1.0014 $1.0095 $1.0077 $62,053 $835,964
Aug-08 2025 $1.0050 $1.0031 $1.0234 $1.0064 $125,051 $836,095
Aug-07 2025 $1.0105 $1.0012 $1.0232 $1.0089 $66,466 $840,994
Aug-06 2025 $1.0004 $0.9994 $1.0117 $0.9994 $146,596 $832,860

Historical and market price analysis of Sperax USD (USDs), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1314 days, from day 01-15-2022.