Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
15 Seconds ago
Sperax USD (USDs) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.9997 | $0.9989 | $1.0002 | $0.9994 | $13,822 | $902,865 |
| Aug-29 2024 | $0.9994 | $0.9993 | $1.0002 | $0.9995 | $5,226 | $902,645 |
| Aug-28 2024 | $0.9995 | $0.9986 | $1.0004 | $0.9986 | $15,980 | $903,028 |
| Aug-27 2024 | $0.9995 | $0.9992 | $0.9999 | $0.9993 | $22,425 | $904,481 |
| Aug-26 2024 | $0.9993 | $0.9992 | $1.0007 | $1.0004 | $65,483 | $907,116 |
| Aug-25 2024 | $1.0007 | $1.0000 | $1.0007 | $1.0003 | $8,157 | $902,629 |
| Aug-24 2024 | $1.0001 | $0.9998 | $1.0006 | $1.0006 | $13,331 | $901,829 |
| Aug-23 2024 | $1.0006 | $0.9997 | $1.0009 | $1.0002 | $14,111 | $900,768 |
| Aug-22 2024 | $1.0008 | $0.9992 | $1.0008 | $0.9997 | $17,615 | $900,670 |
| Aug-21 2024 | $0.9997 | $0.9994 | $1.0002 | $0.9997 | $10,462 | $899,900 |
| Aug-20 2024 | $1.0000 | $0.9994 | $1.0005 | $1.0002 | $13,883 | $898,615 |
| Aug-19 2024 | $1.0003 | $0.9993 | $1.0005 | $1.0005 | $16,914 | $898,670 |
| Aug-18 2024 | $0.9997 | $0.9996 | $1.0010 | $1.0006 | $66,970 | $899,635 |
| Aug-17 2024 | $0.9993 | $0.9993 | $1.0008 | $0.9994 | $29,036 | $897,521 |
| Aug-16 2024 | $0.9996 | $0.9989 | $1.0009 | $1.0004 | $8,519 | $899,006 |