Market Cap $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Coins
33.766
+6
Exchanges
885
Last update
53 Seconds ago
Sperax USD (USDs) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.9904 | $0.98432 | $1.0181 | $0.9999 | $56,245 | $867,823 |
| Dec-04 2025 | $0.9981 | $0.9951 | $1.0112 | $1.0112 | $64,412 | $874,914 |
| Dec-03 2025 | $0.9976 | $0.9912 | $1.0123 | $0.9912 | $83,130 | $873,324 |
| Dec-02 2025 | $0.9954 | $0.9902 | $1.0129 | $1.0016 | $72,151 | $872,671 |
| Dec-01 2025 | $1.0093 | $0.9975 | $1.0172 | $1.0005 | $121,798 | $884,968 |
| Nov-30 2025 | $1.0176 | $0.9986 | $1.0176 | $1.0083 | $101,366 | $895,923 |
| Nov-29 2025 | $1.0024 | $0.9985 | $1.0218 | $1.0167 | $58,151 | $883,775 |
| Nov-28 2025 | $0.9999 | $0.9965 | $1.0214 | $1.0008 | $66,444 | $878,820 |
| Nov-27 2025 | $1.0056 | $0.9987 | $1.0251 | $1.0039 | $75,773 | $885,340 |
| Nov-26 2025 | $1.0003 | $0.9971 | $1.0265 | $1.0085 | $61,918 | $882,386 |
| Nov-25 2025 | $1.0130 | $0.9969 | $1.0194 | $1.0194 | $148,923 | $917,435 |
| Nov-24 2025 | $1.0067 | $0.9959 | $1.0234 | $0.9989 | $68,024 | $910,246 |
| Nov-23 2025 | $0.9981 | $0.9969 | $1.0097 | $1.0014 | $66,914 | $904,933 |
| Nov-22 2025 | $1.0069 | $0.9955 | $1.0116 | $1.0013 | $157,860 | $915,229 |
| Nov-21 2025 | $0.9985 | $0.9959 | $1.0161 | $1.0123 | $71,310 | $908,744 |