Market Cap $4.49T 0.77%
Volume 24h $373.11B 31.89%
BTC % 54.72% 0.27%
ETH % 12.13% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 38 Seconds ago
Sperax USD USDs

Sperax USD (USDs) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $1.0098 $1.0025 $1.0188 $1.0090 $93,324 $818,649
Oct-03 2025 $1.0127 $1.0027 $1.0157 $1.0156 $100,983 $821,813
Oct-02 2025 $1.0126 $1.0036 $1.0168 $1.0109 $96,140 $822,221
Oct-01 2025 $1.0036 $1.0013 $1.0133 $1.0029 $90,060 $814,919
Sep-30 2025 $1.0071 $1.0009 $1.0185 $1.0107 $88,225 $817,771
Sep-29 2025 $1.0103 $1.0042 $1.0198 $1.0110 $100,604 $820,338
Sep-28 2025 $1.0061 $1.0032 $1.0359 $1.0232 $98,036 $816,954
Sep-27 2025 $1.0174 $1.0052 $1.0222 $1.0084 $113,103 $826,134
Sep-26 2025 $1.0108 $1.0084 $1.0160 $1.0114 $104,628 $820,974
Sep-25 2025 $1.0122 $1.0092 $1.0301 $1.0285 $139,626 $822,106
Sep-24 2025 $1.0247 $1.0140 $1.0296 $1.0154 $89,432 $832,548
Sep-23 2025 $1.0186 $1.0111 $1.0227 $1.0227 $122,135 $827,471
Sep-22 2025 $1.0216 $1.0169 $1.0305 $1.0269 $96,511 $830,179
Sep-21 2025 $1.0270 $1.0226 $1.0318 $1.0249 $90,388 $834,916
Sep-20 2025 $1.0263 $1.0220 $1.0350 $1.0240 $89,164 $834,356

Historical and market price analysis of Sperax USD (USDs), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1359 days, from day 01-15-2022.