Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Sperax USD USDs

Sperax USD (USDs) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.0199 $1.0133 $1.0426 $1.0337 $91,352 $818,388
Oct-24 2025 $1.0267 $1.0186 $1.0348 $1.0197 $94,248 $822,810
Oct-23 2025 $1.0299 $1.0138 $1.0299 $1.0171 $91,323 $825,237
Oct-22 2025 $1.0147 $1.0147 $1.0270 $1.0237 $141,341 $813,183
Oct-21 2025 $1.0275 $1.0184 $1.0319 $1.0215 $88,620 $823,800
Oct-20 2025 $1.0248 $1.0157 $1.0314 $1.0255 $90,503 $822,596
Oct-19 2025 $1.0263 $1.0129 $1.0325 $1.0235 $93,084 $823,904
Oct-18 2025 $1.0205 $1.0100 $1.0266 $1.0192 $94,325 $818,985
Oct-17 2025 $1.0143 $1.0089 $1.0285 $1.0164 $100,489 $814,330
Oct-16 2025 $1.0155 $1.0055 $1.0179 $1.0170 $90,521 $815,595
Oct-15 2025 $1.0149 $1.0019 $1.0272 $1.0076 $172,951 $816,659
Oct-14 2025 $1.0197 $1.0029 $1.0413 $1.0240 $90,703 $822,047
Oct-13 2025 $1.0209 $1.0035 $1.0214 $1.0160 $103,235 $823,385
Oct-12 2025 $1.0158 $1.0012 $1.0190 $1.0012 $107,704 $819,436
Oct-11 2025 $1.0032 $0.9999 $1.0237 $1.0175 $261,143 $809,435

Historical and market price analysis of Sperax USD (USDs), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1380 days, from day 01-15-2022.