Market Cap $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Coins 33.517 +9
Exchanges 885
Last update 3 Minutes ago
Spell Token SPELL

Spell Token (SPELL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00034303 $0.00033904 $0.00035362 $0.00034929 $4,880,598 $58,411,359
Oct-23 2025 $0.00034864 $0.00033951 $0.00035097 $0.00034051 $3,580,381 $59,258,005
Oct-22 2025 $0.00033682 $0.00033274 $0.00034734 $0.00034339 $5,154,858 $57,247,738
Oct-21 2025 $0.00034651 $0.00034595 $0.00036758 $0.00035702 $6,050,607 $58,895,235
Oct-20 2025 $0.00035798 $0.00035543 $0.0003805 $0.00036194 $12,919,519 $60,844,352
Oct-19 2025 $0.00036499 $0.00034402 $0.00036819 $0.00034761 $12,102,218 $62,010,332
Oct-18 2025 $0.00034834 $0.00034472 $0.00035364 $0.00034499 $4,825,398 $59,181,556
Oct-17 2025 $0.00034894 $0.00033305 $0.00036017 $0.00035037 $12,320,236 $59,284,032
Oct-16 2025 $0.0003485 $0.0003441 $0.00036586 $0.0003577 $8,955,591 $59,208,639
Oct-15 2025 $0.00035812 $0.00035637 $0.00037835 $0.00037132 $11,254,863 $60,842,037
Oct-14 2025 $0.00037427 $0.00034946 $0.0003914 $0.0003914 $7,430,497 $63,586,294
Oct-13 2025 $0.00039316 $0.00036314 $0.0003935 $0.00036314 $11,548,033 $66,795,261
Oct-12 2025 $0.00036357 $0.0003252 $0.00036877 $0.00032948 $6,544,906 $61,768,239
Oct-11 2025 $0.00033118 $0.00031834 $0.00034254 $0.00032847 $10,029,561 $56,161,761
Oct-10 2025 $0.00032359 $0.00030943 $0.00044152 $0.00043601 $11,464,117 $54,874,085

Historical and market price analysis of Spell Token (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1543 days, from day 08-04-2021.