Market Cap $3.54T
1.86%
Volume 24h $273.31B
-6.2%
BTC % 58.8%
-0.57%
ETH % 8.62%
4.29%
Coins
31.798
+2
Exchanges
885
Last update
2 Minutes ago
Spell Token (SPELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00067706 | $0.00063813 | $0.00069273 | $0.00064781 | $32,055,449 | $109,153,483 |
| May-09 2025 | $0.00063819 | $0.00060725 | $0.00064294 | $0.00060775 | $22,867,091 | $102,684,333 |
| May-08 2025 | $0.0006029 | $0.00054671 | $0.0006029 | $0.00054671 | $12,809,379 | $97,005,747 |
| May-07 2025 | $0.00054849 | $0.00053131 | $0.00055038 | $0.00053131 | $7,613,543 | $88,250,614 |
| May-06 2025 | $0.00052803 | $0.00052058 | $0.00055144 | $0.00054894 | $6,911,269 | $84,959,957 |
| May-05 2025 | $0.00055143 | $0.00054314 | $0.00055829 | $0.00055198 | $6,387,611 | $88,686,446 |
| May-04 2025 | $0.00054869 | $0.00054751 | $0.00056565 | $0.00056201 | $7,784,719 | $87,904,860 |
| May-03 2025 | $0.00056318 | $0.00055854 | $0.00060296 | $0.00060296 | $7,177,982 | $90,226,221 |
| May-02 2025 | $0.00060306 | $0.00058985 | $0.00060874 | $0.00059704 | $9,024,959 | $96,584,353 |
| May-01 2025 | $0.00059713 | $0.00059106 | $0.00061507 | $0.00059106 | $10,340,434 | $95,634,169 |
| Apr-30 2025 | $0.0005917 | $0.00057669 | $0.00060749 | $0.00060093 | $12,968,485 | $94,764,461 |
| Apr-29 2025 | $0.0005908 | $0.0005908 | $0.00063096 | $0.00062756 | $10,382,576 | $94,621,544 |
| Apr-28 2025 | $0.00062269 | $0.00059972 | $0.00063022 | $0.00061148 | $17,125,096 | $99,725,773 |
| Apr-27 2025 | $0.00062219 | $0.00060008 | $0.00069255 | $0.00062935 | $46,798,644 | $99,645,037 |
| Apr-26 2025 | $0.00062807 | $0.00061521 | $0.00064866 | $0.00063005 | $17,274,468 | $100,543,697 |