Market Cap $4.48T 1.46%
Volume 24h $424.27B 7.07%
BTC % 54.44% 0.6%
ETH % 12.1% -0.99%
Coins 33.322 +14
Exchanges 885
Last update 3 Minutes ago
Spell Token SPELL

Spell Token (SPELL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00046267 $0.00045379 $0.00046624 $0.00045753 $5,753,422 $78,460,409
Oct-02 2025 $0.00046046 $0.00045072 $0.00046266 $0.00045177 $7,355,942 $78,084,529
Oct-01 2025 $0.00044961 $0.0004319 $0.00044961 $0.00043383 $6,570,382 $76,244,265
Sep-30 2025 $0.00043197 $0.00042636 $0.00044048 $0.00044048 $5,175,059 $73,222,405
Sep-29 2025 $0.00044145 $0.00043489 $0.00044755 $0.00044755 $4,631,784 $74,829,024
Sep-28 2025 $0.00044771 $0.00043194 $0.00044771 $0.00043869 $3,904,613 $75,891,263
Sep-27 2025 $0.00044119 $0.00043743 $0.00044391 $0.00044181 $3,253,439 $74,646,214
Sep-26 2025 $0.00044094 $0.00042849 $0.00044467 $0.00043238 $5,117,929 $74,604,901
Sep-25 2025 $0.00043308 $0.00042588 $0.00045684 $0.00045684 $6,531,481 $73,243,977
Sep-24 2025 $0.00045495 $0.00045053 $0.00046372 $0.00045688 $5,777,287 $76,942,461
Sep-23 2025 $0.00045732 $0.00044573 $0.00046677 $0.0004539 $7,610,088 $77,343,372
Sep-22 2025 $0.00045344 $0.00044538 $0.00048513 $0.00048513 $9,002,018 $76,687,899
Sep-21 2025 $0.00048549 $0.00048549 $0.00050024 $0.00049213 $9,424,745 $82,108,627
Sep-20 2025 $0.00049155 $0.00048594 $0.00049563 $0.00048938 $6,927,100 $83,132,496
Sep-19 2025 $0.00049034 $0.00048654 $0.00050915 $0.00050211 $12,209,256 $82,927,401

Historical and market price analysis of Spell Token (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1522 days, from day 08-04-2021.