Market Cap $3.45T
-0.5%
Volume 24h $184.35B
-60.97%
BTC % 59.85%
0.28%
ETH % 8.72%
-1.14%
Coins
31.992
Exchanges
885
Last update
2 Minutes ago
Spell Token (SPELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.00051648 | $0.00051648 | $0.00057699 | $0.00057699 | $11,109,286 | $83,680,587 |
| May-29 2025 | $0.00057894 | $0.00057657 | $0.00060228 | $0.00058859 | $6,995,849 | $93,799,520 |
| May-28 2025 | $0.00058484 | $0.00057273 | $0.00060719 | $0.00060399 | $7,812,865 | $94,756,565 |
| May-27 2025 | $0.00060501 | $0.00058967 | $0.00061154 | $0.0005979 | $7,870,879 | $98,024,437 |
| May-26 2025 | $0.00059605 | $0.0005938 | $0.00061021 | $0.00060117 | $6,705,667 | $96,572,570 |
| May-25 2025 | $0.00060343 | $0.000584 | $0.00062995 | $0.00062995 | $11,590,081 | $97,720,404 |
| May-24 2025 | $0.00062481 | $0.00059557 | $0.00063585 | $0.00059557 | $17,246,748 | $101,029,610 |
| May-23 2025 | $0.00060021 | $0.00060021 | $0.00065765 | $0.00064723 | $13,245,048 | $97,051,380 |
| May-22 2025 | $0.00064283 | $0.00062629 | $0.00064939 | $0.00062629 | $11,887,755 | $103,942,956 |
| May-21 2025 | $0.00062344 | $0.00060727 | $0.00062766 | $0.00061581 | $11,678,150 | $100,807,414 |
| May-20 2025 | $0.00061432 | $0.00060249 | $0.00062613 | $0.00061937 | $7,530,606 | $99,332,584 |
| May-19 2025 | $0.0006167 | $0.00059275 | $0.00062566 | $0.00062566 | $11,701,308 | $99,674,832 |
| May-18 2025 | $0.00061862 | $0.00060074 | $0.0006377 | $0.0006052 | $10,818,252 | $99,985,905 |
| May-17 2025 | $0.00060145 | $0.00059865 | $0.0006284 | $0.0006284 | $9,250,677 | $97,210,288 |
| May-16 2025 | $0.00062552 | $0.00062534 | $0.00067412 | $0.00064148 | $23,204,464 | $101,100,831 |