Market Cap $3.17T
0.66%
Volume 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Coins
33.858
+5
Exchanges
885
Last update
35 Seconds ago
Spell Token (SPELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00024145 | $0.00023665 | $0.00024145 | $0.00024031 | $2,584,212 | $41,411,277 |
| Dec-23 2025 | $0.00023997 | $0.00023892 | $0.00024259 | $0.00024197 | $3,531,012 | $41,158,932 |
| Dec-22 2025 | $0.00024185 | $0.00024081 | $0.00024795 | $0.00024213 | $5,933,845 | $41,480,762 |
| Dec-21 2025 | $0.00024255 | $0.00023935 | $0.00025511 | $0.00024086 | $17,190,368 | $41,600,948 |
| Dec-20 2025 | $0.00024117 | $0.00024097 | $0.00024413 | $0.00024413 | $2,635,215 | $41,363,342 |
| Dec-19 2025 | $0.00024427 | $0.00022925 | $0.00024427 | $0.0002307 | $3,317,612 | $41,895,962 |
| Dec-18 2025 | $0.00023113 | $0.00022971 | $0.00024173 | $0.00024062 | $3,760,540 | $39,641,845 |
| Dec-17 2025 | $0.00024011 | $0.00023901 | $0.00024956 | $0.00024798 | $4,594,018 | $41,181,788 |
| Dec-16 2025 | $0.00024792 | $0.00024407 | $0.00025153 | $0.00024679 | $6,242,781 | $42,521,428 |
| Dec-15 2025 | $0.00024622 | $0.00024319 | $0.00025561 | $0.00025158 | $5,016,608 | $42,229,801 |
| Dec-14 2025 | $0.00025114 | $0.00025114 | $0.00026119 | $0.00026029 | $5,077,782 | $43,074,755 |
| Dec-13 2025 | $0.00026073 | $0.00025964 | $0.00026424 | $0.00026424 | $6,731,573 | $44,718,534 |
| Dec-12 2025 | $0.00026444 | $0.00025701 | $0.00026503 | $0.00026324 | $12,440,881 | $45,355,654 |
| Dec-11 2025 | $0.00026306 | $0.00025559 | $0.00026552 | $0.00026507 | $7,235,648 | $45,118,522 |
| Dec-10 2025 | $0.00026614 | $0.00026554 | $0.00027221 | $0.00026913 | $11,159,391 | $45,647,224 |