Market Cap $3.30T
-0.54%
Volume 24h $274.29B
18.37%
BTC % 61.15%
-0.26%
ETH % 8.26%
0.84%
Coins
32.215
+4
Exchanges
885
Last update
3 Minutes ago
Spell Token (SPELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00041678 | $0.00040244 | $0.00044377 | $0.00043844 | $6,320,716 | $67,787,850 |
| Jun-21 2025 | $0.00043716 | $0.00043515 | $0.00045692 | $0.00045222 | $4,816,525 | $71,102,492 |
| Jun-20 2025 | $0.0004497 | $0.0004497 | $0.00047275 | $0.00046488 | $6,463,810 | $73,141,471 |
| Jun-19 2025 | $0.00046504 | $0.00046054 | $0.00047345 | $0.00046959 | $5,200,525 | $75,637,278 |
| Jun-18 2025 | $0.00047275 | $0.0004619 | $0.00049427 | $0.00046273 | $23,685,740 | $76,891,267 |
| Jun-17 2025 | $0.00046033 | $0.0004584 | $0.00048563 | $0.00047387 | $5,634,448 | $74,838,562 |
| Jun-16 2025 | $0.00048754 | $0.00047878 | $0.00050086 | $0.00048279 | $6,393,871 | $79,262,235 |
| Jun-15 2025 | $0.00048211 | $0.0004759 | $0.00048681 | $0.0004789 | $4,454,841 | $78,380,196 |
| Jun-14 2025 | $0.00047961 | $0.00047399 | $0.00048874 | $0.00048013 | $5,512,029 | $77,973,123 |
| Jun-13 2025 | $0.00048153 | $0.00046419 | $0.0004829 | $0.0004829 | $6,900,771 | $78,285,398 |
| Jun-12 2025 | $0.0004959 | $0.00049555 | $0.00052924 | $0.00052789 | $5,891,001 | $80,621,019 |
| Jun-11 2025 | $0.00052526 | $0.00052526 | $0.0005554 | $0.0005554 | $6,895,443 | $85,394,644 |
| Jun-10 2025 | $0.00055082 | $0.00053652 | $0.00055345 | $0.00054375 | $8,238,523 | $89,457,426 |
| Jun-09 2025 | $0.00054322 | $0.00051448 | $0.00054322 | $0.00052172 | $5,773,962 | $88,222,176 |
| Jun-08 2025 | $0.00052221 | $0.00051594 | $0.00052834 | $0.00052405 | $3,772,057 | $84,683,439 |