Market Cap $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Spell Token (SPELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00048379 | $0.00048263 | $0.00050318 | $0.00049496 | $8,808,160 | $79,803,757 |
| Aug-18 2025 | $0.00049772 | $0.00048882 | $0.00051009 | $0.00050655 | $12,722,161 | $82,100,830 |
| Aug-17 2025 | $0.00050713 | $0.00050147 | $0.0005116 | $0.00050406 | $7,457,586 | $83,494,914 |
| Aug-16 2025 | $0.00050494 | $0.00048411 | $0.00051175 | $0.00048411 | $12,318,063 | $83,132,974 |
| Aug-15 2025 | $0.00048381 | $0.00047192 | $0.00049615 | $0.00048554 | $9,498,218 | $79,654,579 |
| Aug-14 2025 | $0.00048671 | $0.00048038 | $0.00053678 | $0.00053504 | $12,221,331 | $80,132,437 |
| Aug-13 2025 | $0.00053528 | $0.00052528 | $0.00053664 | $0.00052991 | $9,843,677 | $88,091,135 |
| Aug-12 2025 | $0.00052639 | $0.00049939 | $0.00052639 | $0.00050594 | $9,965,650 | $86,628,758 |
| Aug-11 2025 | $0.00050702 | $0.00050361 | $0.00053829 | $0.00053037 | $10,926,220 | $83,440,293 |
| Aug-10 2025 | $0.0005306 | $0.0005235 | $0.00054143 | $0.00053343 | $10,511,597 | $87,321,420 |
| Aug-09 2025 | $0.00053131 | $0.00053131 | $0.00054215 | $0.00053455 | $13,514,178 | $87,438,145 |
| Aug-08 2025 | $0.00053534 | $0.00052933 | $0.00054196 | $0.00054196 | $23,063,281 | $88,101,538 |
| Aug-07 2025 | $0.00053401 | $0.00052667 | $0.00060813 | $0.00058585 | $79,863,008 | $87,882,164 |
| Aug-06 2025 | $0.00058861 | $0.00045549 | $0.00058861 | $0.00046452 | $108,932,572 | $96,798,433 |
| Aug-05 2025 | $0.00045939 | $0.00045939 | $0.00047595 | $0.00047576 | $7,532,434 | $75,548,273 |