Market Cap $3.49T
2.74%
Volume 24h $253.04B
-36.37%
BTC % 54.97%
-0.54%
ETH % 11.13%
-0.71%
Coins
30.680
+21
Exchanges
885
Last update
3 Minutes ago
Spell Token (SPELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00072067 | $0.0006908 | $0.00072067 | $0.0006908 | $10,796,790 | $111,152,278 |
| Jan-13 2025 | $0.00069345 | $0.00065845 | $0.0007311 | $0.00072539 | $11,908,286 | $106,953,968 |
| Jan-12 2025 | $0.00071712 | $0.00071712 | $0.00074341 | $0.00073826 | $8,041,750 | $110,604,322 |
| Jan-11 2025 | $0.00073915 | $0.00073219 | $0.00074966 | $0.00074924 | $8,082,510 | $114,002,297 |
| Jan-10 2025 | $0.00075028 | $0.00073136 | $0.00076048 | $0.00073482 | $9,996,963 | $115,718,103 |
| Jan-09 2025 | $0.00073287 | $0.00072338 | $0.00076308 | $0.00075867 | $10,402,389 | $113,033,695 |
| Jan-08 2025 | $0.00075494 | $0.00074237 | $0.00078664 | $0.00078664 | $13,255,894 | $116,437,491 |
| Jan-07 2025 | $0.00078378 | $0.00078378 | $0.00088299 | $0.0008717 | $20,184,617 | $120,884,994 |
| Jan-06 2025 | $0.00087762 | $0.000861 | $0.00088709 | $0.00087819 | $51,050,502 | $135,337,371 |
| Jan-05 2025 | $0.00089938 | $0.00080637 | $0.0009512 | $0.00081769 | $59,781,839 | $138,693,858 |
| Jan-04 2025 | $0.00081937 | $0.00080761 | $0.00082426 | $0.00081464 | $11,452,041 | $126,355,515 |
| Jan-03 2025 | $0.00081619 | $0.00076046 | $0.00081918 | $0.00076976 | $11,712,868 | $125,863,815 |
| Jan-02 2025 | $0.00076479 | $0.00075303 | $0.00078705 | $0.00075303 | $9,794,678 | $117,693,977 |
| Jan-01 2025 | $0.00075796 | $0.00071912 | $0.00075796 | $0.00073872 | $5,206,156 | $116,643,067 |
| Dec-31 2024 | $0.0007361 | $0.00072319 | $0.0007583 | $0.00073806 | $5,434,944 | $113,277,079 |