Market Cap $2.30T
1.96%
Volume 24h $109.77B
-23.12%
BTC % 49.73%
-0.02%
ETH % 16.38%
-0.36%
Coins
28.051
+13
Exchanges
885
Last update
49 Seconds ago
Spell Token (SPELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00062127 | $0.00060235 | $0.00062296 | $0.00061146 | $2,976,486 | $90,886,076 |
| Jul-11 2024 | $0.00061042 | $0.00061042 | $0.00063897 | $0.00062824 | $4,075,905 | $89,185,758 |
| Jul-10 2024 | $0.00062528 | $0.00061941 | $0.0006375 | $0.00062452 | $3,355,290 | $91,353,006 |
| Jul-09 2024 | $0.00062254 | $0.00060494 | $0.00062356 | $0.00060494 | $3,759,847 | $90,935,298 |
| Jul-08 2024 | $0.00060683 | $0.00057144 | $0.00062244 | $0.00059198 | $4,640,137 | $88,641,525 |
| Jul-07 2024 | $0.00060007 | $0.00060007 | $0.0006333 | $0.0006333 | $3,394,125 | $87,647,198 |
| Jul-06 2024 | $0.00063787 | $0.00057359 | $0.00064032 | $0.0005773 | $4,376,368 | $93,168,688 |
| Jul-05 2024 | $0.00058068 | $0.00052039 | $0.00058593 | $0.00057235 | $6,680,259 | $84,815,189 |
| Jul-04 2024 | $0.0005993 | $0.0005993 | $0.00066504 | $0.00066504 | $4,471,100 | $87,415,269 |
| Jul-03 2024 | $0.00066437 | $0.00065824 | $0.00070246 | $0.00070246 | $3,429,972 | $96,906,957 |
| Jul-02 2024 | $0.00069918 | $0.00068687 | $0.00070298 | $0.00069576 | $3,178,388 | $101,983,194 |
| Jul-01 2024 | $0.00070119 | $0.00068905 | $0.00072319 | $0.00070263 | $4,125,175 | $102,276,843 |
| Jun-30 2024 | $0.00070228 | $0.00066677 | $0.00070228 | $0.00067241 | $3,138,336 | $102,256,044 |
| Jun-29 2024 | $0.00067136 | $0.00067136 | $0.00069278 | $0.00068309 | $3,018,647 | $97,752,732 |
| Jun-28 2024 | $0.00068481 | $0.00068311 | $0.00071548 | $0.00071182 | $3,992,642 | $99,711,218 |