Market Cap $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Coins
28.272
+3
Exchanges
885
Last update
1 minute ago
Spell Token (SPELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00067683 | $0.00066002 | $0.00067821 | $0.00066658 | $4,659,170 | $99,512,040 |
| Jul-26 2024 | $0.00066654 | $0.00063763 | $0.00066654 | $0.00063763 | $3,935,609 | $97,998,990 |
| Jul-25 2024 | $0.0006329 | $0.00060753 | $0.00064459 | $0.00064459 | $4,713,890 | $93,053,186 |
| Jul-24 2024 | $0.00064337 | $0.00064337 | $0.00067142 | $0.00065924 | $4,313,403 | $94,589,583 |
| Jul-23 2024 | $0.00065864 | $0.00064768 | $0.00068841 | $0.00067963 | $6,205,846 | $96,834,738 |
| Jul-22 2024 | $0.00067769 | $0.00067769 | $0.00074211 | $0.00074211 | $19,067,668 | $99,632,104 |
| Jul-21 2024 | $0.00074053 | $0.00069383 | $0.00074425 | $0.00070227 | $23,475,185 | $108,745,162 |
| Jul-20 2024 | $0.00069935 | $0.00069219 | $0.00070796 | $0.00069852 | $5,571,691 | $102,669,755 |
| Jul-19 2024 | $0.00069822 | $0.0006597 | $0.00069822 | $0.00067429 | $5,234,010 | $102,505,118 |
| Jul-18 2024 | $0.00067763 | $0.00065896 | $0.00069485 | $0.00068385 | $5,739,698 | $99,308,225 |
| Jul-17 2024 | $0.00068409 | $0.00068182 | $0.00071711 | $0.00070891 | $9,151,370 | $100,156,594 |
| Jul-16 2024 | $0.00070354 | $0.00067874 | $0.00071828 | $0.00071695 | $8,725,694 | $103,003,577 |
| Jul-15 2024 | $0.00071513 | $0.00064609 | $0.00071513 | $0.00064651 | $9,904,418 | $104,615,607 |
| Jul-14 2024 | $0.00065077 | $0.00062876 | $0.00065187 | $0.00063007 | $3,128,374 | $95,201,727 |
| Jul-13 2024 | $0.00063175 | $0.00061882 | $0.00063175 | $0.0006243 | $2,361,589 | $92,418,151 |