Market Cap $2.27T
0%
Volume 24h $95.30B
BTC % 52.84%
-0.07%
ETH % 13.82%
-0.86%
Coins
28.429
+4
Exchanges
885
Last update
20 Seconds ago
Spell Token (SPELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00050732 | $0.00050143 | $0.00051784 | $0.00051784 | $4,140,573 | $74,946,369 |
| Aug-08 2024 | $0.00052312 | $0.0004649 | $0.00052312 | $0.00046709 | $5,422,469 | $77,277,379 |
| Aug-07 2024 | $0.00046996 | $0.00046504 | $0.00049948 | $0.00047745 | $4,951,443 | $69,424,240 |
| Aug-06 2024 | $0.00048304 | $0.00045259 | $0.00048729 | $0.00045259 | $4,928,189 | $71,356,309 |
| Aug-05 2024 | $0.00044897 | $0.00040108 | $0.00049796 | $0.00049796 | $9,885,478 | $66,323,111 |
| Aug-04 2024 | $0.0005061 | $0.00048472 | $0.00053355 | $0.00052146 | $4,326,674 | $74,706,586 |
| Aug-03 2024 | $0.00051985 | $0.00051488 | $0.00057136 | $0.00057136 | $4,020,134 | $76,736,439 |
| Aug-02 2024 | $0.0005691 | $0.0005691 | $0.00061985 | $0.00061985 | $4,338,831 | $84,005,459 |
| Aug-01 2024 | $0.00061711 | $0.00057276 | $0.00064242 | $0.00063734 | $5,348,014 | $91,088,554 |
| Jul-31 2024 | $0.00064182 | $0.00063666 | $0.00066393 | $0.00064442 | $4,836,827 | $94,369,851 |
| Jul-30 2024 | $0.00065246 | $0.00064063 | $0.00071519 | $0.00070169 | $13,243,875 | $95,928,502 |
| Jul-29 2024 | $0.00071603 | $0.00065282 | $0.00071603 | $0.00065829 | $17,210,174 | $105,275,307 |
| Jul-28 2024 | $0.00064749 | $0.00064749 | $0.00067206 | $0.00066958 | $3,336,297 | $95,198,605 |
| Jul-27 2024 | $0.00067683 | $0.00066002 | $0.00067821 | $0.00066658 | $4,659,170 | $99,512,040 |
| Jul-26 2024 | $0.00066654 | $0.00063763 | $0.00066654 | $0.00063763 | $3,935,609 | $97,998,990 |