Market Cap $2.22T
0.09%
Volume 24h $97.69B
-20.96%
BTC % 53.07%
0.15%
ETH % 12.99%
-0.23%
Coins
28.741
Exchanges
885
Last update
1 minute ago
Spell Token (SPELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00055388 | $0.00053783 | $0.00055751 | $0.00054066 | $6,204,599 | $82,213,767 |
| Sep-12 2024 | $0.00054125 | $0.0005317 | $0.00054125 | $0.00053283 | $3,724,330 | $80,339,474 |
| Sep-11 2024 | $0.00053128 | $0.00051826 | $0.000538 | $0.000538 | $3,707,677 | $78,859,707 |
| Sep-10 2024 | $0.00053941 | $0.00052602 | $0.00054122 | $0.00053006 | $4,232,097 | $80,066,275 |
| Sep-09 2024 | $0.00053179 | $0.00051331 | $0.00053246 | $0.00051529 | $4,731,482 | $78,935,263 |
| Sep-08 2024 | $0.00051313 | $0.00049776 | $0.00051319 | $0.00049776 | $3,044,083 | $76,091,510 |
| Sep-07 2024 | $0.00049429 | $0.00048915 | $0.00050643 | $0.00049382 | $2,820,189 | $73,297,584 |
| Sep-06 2024 | $0.0004903 | $0.00048154 | $0.00051814 | $0.00051185 | $4,070,427 | $72,705,334 |
| Sep-05 2024 | $0.00050982 | $0.00050692 | $0.00052386 | $0.00052293 | $3,377,242 | $75,600,325 |
| Sep-04 2024 | $0.00052393 | $0.00048664 | $0.00053041 | $0.00051059 | $4,864,080 | $77,692,160 |
| Sep-03 2024 | $0.00051174 | $0.00051174 | $0.00054087 | $0.00052966 | $4,959,907 | $75,885,402 |
| Sep-02 2024 | $0.00052903 | $0.00050317 | $0.00053381 | $0.00050577 | $3,038,447 | $78,444,953 |
| Sep-01 2024 | $0.00050337 | $0.00050337 | $0.00052936 | $0.00052936 | $3,505,406 | $74,583,459 |
| Aug-31 2024 | $0.00052923 | $0.0005247 | $0.00054752 | $0.00054685 | $2,845,182 | $78,413,043 |
| Aug-30 2024 | $0.00054478 | $0.00052499 | $0.00055264 | $0.00054336 | $4,591,336 | $80,716,087 |