Market Cap $3.48T
0.86%
Volume 24h $221.66B
-36.88%
BTC % 61.25%
0.93%
ETH % 8.36%
-1.79%
Coins
32.236
+7
Exchanges
885
Last update
8 Seconds ago
Spectrecoin / Alias (ALIAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.07584 | $0.07534 | $0.075926 | $0.075677 | $199 | - |
| Jun-23 2025 | $0.075661 | $0.0726 | $0.075777 | $0.072826 | $502 | - |
| Jun-22 2025 | $0.073282 | $0.070856 | $0.07462 | $0.073729 | $889 | - |
| Jun-21 2025 | $0.071908 | $0.071908 | $0.073557 | $0.073055 | $493 | - |
| Jun-20 2025 | $0.072186 | $0.072186 | $0.074112 | $0.073366 | $123 | - |
| Jun-19 2025 | $0.073415 | $0.072875 | $0.073633 | $0.073397 | $809 | - |
| Jun-18 2025 | $0.073457 | $0.072808 | $0.073848 | $0.073222 | $436 | - |
| Jun-17 2025 | $0.073183 | $0.072579 | $0.07503 | $0.074283 | $427 | - |
| Jun-16 2025 | $0.074746 | $0.07359 | $0.075384 | $0.073826 | $1,480 | - |
| Jun-15 2025 | $0.071991 | $0.071455 | $0.073116 | $0.072803 | $347 | - |
| Jun-14 2025 | $0.072797 | $0.070692 | $0.072797 | $0.071515 | $221 | - |
| Jun-13 2025 | $0.071985 | $0.071837 | $0.07414 | $0.073075 | $1,054 | - |
| Jun-12 2025 | $0.074176 | $0.074176 | $0.076046 | $0.076046 | $963 | - |
| Jun-11 2025 | $0.076046 | $0.075993 | $0.07727 | $0.076994 | $204 | - |
| Jun-10 2025 | $0.076853 | $0.075778 | $0.077028 | $0.075778 | $639 | - |