Market Cap $3.49T
1.45%
Volume 24h $169.33B
-58.76%
BTC % 59.44%
-0.57%
ETH % 8.63%
-2.2%
Coins
31.994
+2
Exchanges
885
Last update
29 Seconds ago
Spectrecoin / Alias (ALIAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.074665 | $0.071681 | $0.074719 | $0.071681 | $596 | - |
| May-30 2025 | $0.071794 | $0.071794 | $0.074823 | $0.074823 | $559 | - |
| May-29 2025 | $0.074694 | $0.073009 | $0.075319 | $0.074824 | $1,168 | - |
| May-28 2025 | $0.075139 | $0.074502 | $0.07587 | $0.075601 | $780 | - |
| May-27 2025 | $0.07618 | $0.075832 | $0.078026 | $0.077174 | $1,418 | - |
| May-26 2025 | $0.075376 | $0.075202 | $0.075883 | $0.075202 | $347 | - |
| May-25 2025 | $0.075134 | $0.072677 | $0.075487 | $0.073353 | $2,139 | - |
| May-24 2025 | $0.0737 | $0.0737 | $0.076467 | $0.075693 | $2,080 | - |
| May-23 2025 | $0.07427 | $0.07427 | $0.079265 | $0.079265 | $1,777 | - |
| May-22 2025 | $0.078891 | $0.074102 | $0.079364 | $0.075124 | $382 | - |
| May-21 2025 | $0.075063 | $0.07298 | $0.07712 | $0.07712 | $1,591 | - |
| May-20 2025 | $0.074849 | $0.07184 | $0.074849 | $0.073495 | $1,209 | - |
| May-19 2025 | $0.072983 | $0.071679 | $0.075421 | $0.075421 | $2,594 | - |
| May-18 2025 | $0.074733 | $0.072464 | $0.07487 | $0.072512 | $146 | - |
| May-17 2025 | $0.072407 | $0.06994 | $0.072584 | $0.070376 | $201 | - |