Market Cap $3.54T
2.36%
Volume 24h $284.25B
-21.68%
BTC % 58.46%
-1.33%
ETH % 8.66%
5.65%
Coins
31.797
+1
Exchanges
885
Last update
1 minute ago
Spectrecoin / Alias (ALIAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.067754 | $0.066717 | $0.067754 | $0.066717 | $2,284 | - |
| May-09 2025 | $0.065763 | $0.064976 | $0.066206 | $0.065265 | $440 | - |
| May-08 2025 | $0.06496 | $0.061194 | $0.06496 | $0.061194 | $1,240 | - |
| May-07 2025 | $0.061285 | $0.060711 | $0.062107 | $0.061918 | $2,022 | - |
| May-06 2025 | $0.06046 | $0.058618 | $0.06046 | $0.059094 | $681 | - |
| May-05 2025 | $0.057658 | $0.057658 | $0.059466 | $0.059381 | $367 | - |
| May-04 2025 | $0.059395 | $0.0552 | $0.060049 | $0.056509 | $3,310 | - |
| May-03 2025 | $0.056583 | $0.055631 | $0.056804 | $0.056119 | $469 | - |
| May-02 2025 | $0.056065 | $0.051827 | $0.056065 | $0.053248 | $1,849 | - |
| May-01 2025 | $0.053528 | $0.053528 | $0.071846 | $0.054355 | $2,164 | - |
| Apr-30 2025 | $0.053472 | $0.05308 | $0.065184 | $0.060913 | $745 | - |
| Apr-29 2025 | $0.061185 | $0.055076 | $0.061185 | $0.056202 | $1,455 | - |
| Apr-28 2025 | $0.056851 | $0.053847 | $0.056851 | $0.05407 | $2,513 | - |
| Apr-27 2025 | $0.054157 | $0.053986 | $0.054961 | $0.054961 | $397 | - |
| Apr-26 2025 | $0.054918 | $0.054476 | $0.055113 | $0.05496 | $586 | - |