Market Cap $3.49T
2.9%
Volume 24h $253.18B
-36.85%
BTC % 55.07%
-0.52%
ETH % 11.12%
-0.18%
Coins
30.680
+21
Exchanges
885
Last update
49 Seconds ago
Spectrecoin / Alias (ALIAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.032834 | $0.032207 | $0.032928 | $0.032221 | $1,233 | - |
| Jan-13 2025 | $0.032093 | $0.030886 | $0.032285 | $0.032115 | $375 | - |
| Jan-12 2025 | $0.031981 | $0.031759 | $0.032206 | $0.032156 | $378 | - |
| Jan-11 2025 | $0.032156 | $0.032156 | $0.034299 | $0.032814 | $654 | - |
| Jan-10 2025 | $0.03019 | $0.029322 | $0.031013 | $0.029799 | $1,265 | - |
| Jan-09 2025 | $0.028831 | $0.028667 | $0.070021 | $0.032204 | $861 | - |
| Jan-08 2025 | $0.032243 | $0.031228 | $0.074267 | $0.074248 | $1,964 | - |
| Jan-07 2025 | $0.074243 | $0.034432 | $1.1118 | $1.1118 | $1,385 | - |
| Jan-06 2025 | $1.1118 | $1.1118 | $1.1118 | $1.1118 | $5,838 | - |
| Jan-05 2025 | $1.1118 | $1.1118 | $1.1118 | $1.1118 | $1,431 | - |
| Jan-04 2025 | $1.1118 | $1.1118 | $1.1118 | $1.1118 | $1,787 | - |
| Jan-03 2025 | $1.1118 | $1.1118 | $1.1118 | $1.1118 | $426 | - |
| Jan-02 2025 | $1.1118 | $1.1118 | $1.1118 | $1.1118 | $651 | - |
| Jan-01 2025 | $1.1118 | $1.1118 | $1.1118 | $1.1118 | $79 | - |
| Dec-31 2024 | $1.1118 | $1.1118 | $1.1118 | $1.1118 | $1,698 | - |