Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 2 Minutes ago
SPECTRE AI SPECTRE

SPECTRE AI (SPECTRE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.8445 $1.8445 $1.8893 $1.8495 $358,901 $18,433,143
Oct-02 2025 $1.8419 $1.7972 $1.8932 $1.8676 $402,243 $18,406,919
Oct-01 2025 $1.8328 $1.5453 $1.8328 $1.5481 $291,447 $18,315,693
Sep-30 2025 $1.5462 $1.5462 $1.5581 $1.5508 $348,852 $15,451,607
Sep-29 2025 $1.5551 $1.4084 $1.5580 $1.4207 $613,393 $15,540,519
Sep-28 2025 $1.4156 $1.3435 $1.4156 $1.3481 $632,836 $14,146,629
Sep-27 2025 $1.3462 $1.3280 $1.4989 $1.4953 $630,871 $13,453,195
Sep-26 2025 $1.4944 $1.4887 $1.5024 $1.4957 $549,723 $14,934,277
Sep-25 2025 $1.5061 $1.5014 $1.5885 $1.5885 $625,053 $15,051,556
Sep-24 2025 $1.5923 $1.5574 $1.5937 $1.5762 $640,861 $15,912,895
Sep-23 2025 $1.5751 $1.5665 $1.5969 $1.5969 $568,229 $15,741,056
Sep-22 2025 $1.5985 $1.5062 $1.7632 $1.7632 $748,474 $15,974,128
Sep-21 2025 $1.7655 $1.7655 $1.9010 $1.8971 $476,558 $17,643,290
Sep-20 2025 $1.8950 $1.8943 $1.9345 $1.9345 $584,558 $18,937,723
Sep-19 2025 $1.9378 $1.9343 $1.9574 $1.9388 $639,720 $19,365,142

Historical and market price analysis of SPECTRE AI (SPECTRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 685 days, from day 11-19-2023.