Market Cap $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
SPECTRE AI SPECTRE

SPECTRE AI (SPECTRE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.920067 $0.865871 $1.0406 $1.0406 $393,891 $9,194,388
Oct-24 2025 $1.0417 $0.933037 $1.0620 $0.93583 $320,918 $10,410,393
Oct-23 2025 $0.960246 $0.862301 $0.967289 $0.868857 $349,330 $9,595,910
Oct-22 2025 $0.865269 $0.865269 $0.980897 $0.980897 $434,789 $8,646,787
Oct-21 2025 $1.0195 $1.0169 $1.1310 $1.1310 $370,804 $10,188,110
Oct-20 2025 $1.1317 $1.0825 $1.1340 $1.0897 $343,212 $11,310,213
Oct-19 2025 $1.1007 $1.0457 $1.1425 $1.1318 $422,027 $11,000,001
Oct-18 2025 $1.1312 $1.1214 $1.1371 $1.1287 $323,236 $11,304,888
Oct-17 2025 $1.1318 $1.0313 $1.1655 $1.1603 $440,003 $11,310,776
Oct-16 2025 $1.1587 $1.1587 $1.2299 $1.2153 $377,193 $11,579,374
Oct-15 2025 $1.2138 $1.2138 $1.4513 $1.4495 $367,217 $12,129,724
Oct-14 2025 $1.4455 $1.4346 $1.4952 $1.4952 $316,309 $14,445,686
Oct-13 2025 $1.5044 $1.4371 $1.5059 $1.4474 $350,170 $15,034,602
Oct-12 2025 $1.4442 $1.2730 $1.4506 $1.2808 $298,123 $14,432,359
Oct-11 2025 $1.2828 $1.2093 $1.2947 $1.2473 $396,561 $12,820,154

Historical and market price analysis of SPECTRE AI (SPECTRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 707 days, from day 11-19-2023.