Market Cap $2.52T
5.01%
Volume 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Coins
29.412
+13
Exchanges
885
Last update
3 Minutes ago
SPECTRE AI (SPECTRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.5302 | $1.4958 | $1.6735 | $1.6685 | $49,191 | $13,915,782 |
| Nov-03 2024 | $1.6757 | $1.5927 | $1.7136 | $1.7056 | $64,266 | $15,239,644 |
| Nov-02 2024 | $1.7056 | $1.7056 | $1.8371 | $1.8311 | $48,111 | $15,511,623 |
| Nov-01 2024 | $1.8306 | $1.7909 | $1.8734 | $1.8070 | $37,254 | $16,647,810 |
| Oct-31 2024 | $1.8027 | $1.7289 | $1.9243 | $1.9172 | $60,322 | $16,394,200 |
| Oct-30 2024 | $1.9276 | $1.9075 | $2.2088 | $2.2088 | $102,429 | $17,529,613 |
| Oct-29 2024 | $2.1595 | $1.9552 | $2.1742 | $2.0560 | $178,951 | $19,639,296 |
| Oct-28 2024 | $2.1278 | $1.7787 | $2.1278 | $1.9120 | $292,765 | $19,350,978 |
| Oct-27 2024 | $1.9120 | $1.8394 | $1.9272 | $1.8976 | $31,724 | $17,388,079 |
| Oct-26 2024 | $1.9136 | $1.5706 | $1.9136 | $1.5706 | $155,761 | $17,403,072 |
| Oct-25 2024 | $1.5520 | $1.3311 | $1.5712 | $1.3949 | $113,139 | $14,114,393 |
| Oct-24 2024 | $1.3927 | $1.2858 | $1.4093 | $1.4025 | $40,801 | $12,665,853 |
| Oct-23 2024 | $1.3985 | $1.2461 | $1.3985 | $1.3321 | $66,823 | $12,718,802 |
| Oct-22 2024 | $1.3321 | $1.2642 | $1.4708 | $1.4708 | $92,104 | $12,114,417 |
| Oct-21 2024 | $1.4702 | $1.2987 | $1.4781 | $1.4061 | $88,465 | $13,370,899 |