Market Cap $2.41T
-0.34%
Volume 24h $101.37B
-17.57%
BTC % 52.57%
0.07%
ETH % 13.75%
-0.14%
Coins
28.579
+7
Exchanges
885
Last update
1 Seconds ago
SPECTRE AI (SPECTRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.5973 | $1.3853 | $1.6493 | $1.4215 | $83,100 | $14,526,286 |
| Aug-24 2024 | $1.5112 | $1.4621 | $1.6662 | $1.5969 | $57,898 | $13,743,398 |
| Aug-23 2024 | $1.5941 | $1.3327 | $1.6242 | $1.5408 | $113,553 | $14,497,464 |
| Aug-22 2024 | $1.5413 | $1.5307 | $1.5930 | $1.5930 | $27,311 | $14,017,452 |
| Aug-21 2024 | $1.5947 | $1.5947 | $1.6498 | $1.6354 | $22,874 | $14,502,544 |
| Aug-20 2024 | $1.6354 | $1.5430 | $1.6916 | $1.6078 | $46,153 | $14,873,103 |
| Aug-19 2024 | $1.5920 | $1.5295 | $1.6013 | $1.5918 | $33,332 | $14,477,950 |
| Aug-18 2024 | $1.6050 | $1.5941 | $1.7174 | $1.6180 | $38,803 | $14,595,955 |
| Aug-17 2024 | $1.6571 | $1.3840 | $1.6983 | $1.4120 | $74,213 | $15,069,861 |
| Aug-16 2024 | $1.4194 | $1.3403 | $1.4586 | $1.4278 | $40,019 | $12,908,516 |
| Aug-15 2024 | $1.4278 | $1.3760 | $1.6496 | $1.5524 | $80,790 | $12,984,581 |
| Aug-14 2024 | $1.5633 | $1.5317 | $1.6723 | $1.6618 | $76,172 | $14,217,373 |
| Aug-13 2024 | $1.8364 | $1.7125 | $1.8609 | $1.8305 | $90,954 | $16,700,266 |
| Aug-12 2024 | $1.8253 | $1.4583 | $1.8444 | $1.4873 | $92,453 | $16,599,640 |
| Aug-11 2024 | $1.4867 | $1.3973 | $1.5270 | $1.3973 | $37,692 | $13,520,582 |