Market Cap $2.24T
-0.03%
Volume 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Coins
28.474
+12
Exchanges
885
Last update
2 Minutes ago
SPECTRE AI (SPECTRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1.5633 | $1.5317 | $1.6723 | $1.6618 | $76,172 | $14,217,373 |
| Aug-13 2024 | $1.8364 | $1.7125 | $1.8609 | $1.8305 | $90,954 | $16,700,266 |
| Aug-12 2024 | $1.8253 | $1.4583 | $1.8444 | $1.4873 | $92,453 | $16,599,640 |
| Aug-11 2024 | $1.4867 | $1.3973 | $1.5270 | $1.3973 | $37,692 | $13,520,582 |
| Aug-10 2024 | $1.4004 | $1.4004 | $1.5870 | $1.5574 | $48,436 | $12,735,792 |
| Aug-09 2024 | $1.5617 | $1.5013 | $1.6949 | $1.6465 | $54,247 | $14,202,597 |
| Aug-08 2024 | $1.6274 | $1.2749 | $1.6274 | $1.2749 | $70,118 | $14,799,951 |
| Aug-07 2024 | $1.2739 | $1.2735 | $1.4011 | $1.3698 | $26,007 | $11,585,429 |
| Aug-06 2024 | $1.3639 | $1.2169 | $1.3914 | $1.2169 | $48,111 | $12,404,087 |
| Aug-05 2024 | $1.2121 | $0.957522 | $1.3804 | $1.3804 | $302,013 | $11,022,856 |
| Aug-04 2024 | $1.3943 | $1.3540 | $1.4683 | $1.4116 | $87,508 | $12,679,909 |
| Aug-03 2024 | $1.4116 | $1.4001 | $1.6903 | $1.6760 | $115,592 | $12,837,112 |
| Aug-02 2024 | $1.6430 | $1.5876 | $1.9635 | $1.9635 | $101,035 | $14,941,802 |
| Aug-01 2024 | $1.9634 | $1.6958 | $2.0501 | $2.0501 | $129,407 | $17,855,322 |
| Jul-31 2024 | $2.0456 | $1.8453 | $2.1291 | $2.0017 | $178,878 | $18,603,015 |