Market Cap $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Coins
32.830
+16
Exchanges
885
Last update
1 minute ago
Spartacats (PURR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-19 2025 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000108 | - | - |
| Aug-18 2025 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000107 | - | - |
| Aug-17 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-16 2025 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | - | - |
| Aug-15 2025 | $0.0000000106 | $0.0000000103 | $0.0000000106 | $0.0000000103 | - | - |
| Aug-14 2025 | $0.0000000102 | $0.0000000102 | $0.0000000106 | $0.0000000106 | $77 | - |
| Aug-13 2025 | $0.0000000106 | $0.0000000105 | $0.0000000108 | $0.0000000108 | - | - |
| Aug-12 2025 | $0.0000000108 | $0.0000000108 | $0.000000011 | $0.000000011 | - | - |
| Aug-11 2025 | $0.000000011 | $0.000000011 | $0.0000000117 | $0.0000000117 | - | - |
| Aug-10 2025 | $0.0000000117 | $0.0000000117 | $0.0000000118 | $0.0000000118 | - | - |
| Aug-09 2025 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Aug-08 2025 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-07 2025 | $0.0000000119 | $0.0000000119 | $0.0000000123 | $0.0000000123 | $4 | - |
| Aug-06 2025 | $0.0000000123 | $0.0000000123 | $0.0000000124 | $0.0000000124 | - | - |