Market Cap $4.29T
1.14%
Volume 24h $297.03B
-6.7%
BTC % 53.43%
-0.11%
ETH % 12.76%
1.33%
Coins
33.129
+18
Exchanges
885
Last update
3 Minutes ago
Spartacats (PURR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000097521527527083 | - | - |
| Sep-10 2025 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000097521527527083 | - | - |
| Sep-09 2025 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000097521527527083 | - | - |
| Sep-08 2025 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000098974134439872 | $0.0000000098974134439872 | - | - |
| Sep-07 2025 | $0.0000000098974134439872 | $0.0000000098974134439872 | $0.0000000098974134439872 | $0.0000000098974134439872 | - | - |
| Sep-06 2025 | $0.0000000098974134439872 | $0.0000000098974134439872 | $0.0000000098974134439872 | $0.0000000098974134439872 | - | - |
| Sep-05 2025 | $0.0000000098974134439872 | $0.0000000098974134439872 | $0.00000001 | $0.0000000099934777953897 | - | - |
| Sep-04 2025 | $0.0000000099934777953897 | $0.0000000099934777953897 | $0.0000000101 | $0.0000000101 | - | - |
| Sep-03 2025 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | - | - |
| Sep-02 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-01 2025 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | - | - |
| Aug-31 2025 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Aug-30 2025 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-29 2025 | $0.0000000102 | $0.0000000102 | $0.0000000107 | $0.0000000107 | $513 | - |
| Aug-28 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |