Market Cap $2.04T
1.37%
Volume 24h $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
Coins
28.700
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00034094 | $0.00033745 | $0.00035867 | $0.00035604 | $190 | $9,674 |
Sep-05 2024 | $0.00035604 | $0.00035604 | $0.00036403 | $0.00036395 | $24 | $10,102 |
Sep-04 2024 | $0.00036394 | $0.00035663 | $0.00038163 | $0.00038163 | $305 | $10,327 |
Sep-03 2024 | $0.00038173 | $0.00037544 | $0.00038186 | $0.00037574 | $803 | $10,831 |
Sep-02 2024 | $0.00037574 | $0.00036658 | $0.00037574 | $0.00036873 | $336 | $10,661 |
Sep-01 2024 | $0.00036873 | $0.00036873 | $0.00039103 | $0.00039103 | $265 | $10,462 |
Aug-31 2024 | $0.00039103 | $0.00039103 | $0.00040422 | $0.00040422 | $946 | $11,095 |
Aug-30 2024 | $0.00040422 | $0.00039681 | $0.00041639 | $0.00041509 | $409 | $11,470 |
Aug-29 2024 | $0.00041509 | $0.00041507 | $0.00042267 | $0.00042182 | $220 | $11,778 |
Aug-28 2024 | $0.00042181 | $0.00042083 | $0.00042935 | $0.00042658 | $356 | $11,968 |
Aug-27 2024 | $0.00042655 | $0.00042655 | $0.00045217 | $0.00045217 | $492 | $12,103 |
Aug-26 2024 | $0.00045208 | $0.00045148 | $0.00047047 | $0.00047047 | $78 | $12,827 |
Aug-25 2024 | $0.0004731 | $0.0004731 | $0.00048273 | $0.00048273 | $526 | $13,424 |
Aug-24 2024 | $0.00048273 | $0.00048273 | $0.00050651 | $0.00050651 | $468 | $13,697 |
Aug-23 2024 | $0.00050687 | $0.00049377 | $0.00050687 | $0.00049379 | $21 | $14,382 |