Market Cap $2.40T -3.16%
Volume 24h $185.12B 15.5%
BTC % 51.98% 1.09%
ETH % 15.18% -1.44%
Coins 28.359 +22
Exchanges 885
Last update 3 Minutes ago
SparkPoint Fuel SFUEL

SparkPoint Fuel (SFUEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-01 2024 $0.00061477 $0.00059982 $0.00062967 $0.00062967 $543 $17,443
Jul-31 2024 $0.00062969 $0.00062969 $0.0006545 $0.00063687 $420 $17,867
Jul-30 2024 $0.00063657 $0.00063569 $0.00066131 $0.00066131 $524 $18,062
Jul-29 2024 $0.00066385 $0.00066385 $0.00070018 $0.00068857 $839 $18,836
Jul-28 2024 $0.00068857 $0.00068413 $0.00068942 $0.00068942 $11 $19,538
Jul-27 2024 $0.00068942 $0.00068386 $0.00069703 $0.00068935 $56 $19,562
Jul-26 2024 $0.00068935 $0.00067996 $0.00068935 $0.00068215 $181 $19,560
Jul-25 2024 $0.00068195 $0.00067167 $0.00068368 $0.00068368 $72 $19,350
Jul-24 2024 $0.00068368 $0.00068368 $0.00070047 $0.00069668 $64 $19,399
Jul-23 2024 $0.00069679 $0.00069645 $0.00070785 $0.00070723 $34 $19,771
Jul-22 2024 $0.0007089 $0.00070879 $0.00071943 $0.00071943 $33 $20,115
Jul-21 2024 $0.00071686 $0.00070474 $0.00071686 $0.00071145 $48 $20,340
Jul-20 2024 $0.00071194 $0.00070337 $0.00071239 $0.00070641 $11 $20,201
Jul-19 2024 $0.00070642 $0.00068717 $0.00071928 $0.00068746 $376 $20,044
Jul-18 2024 $0.00068665 $0.00068572 $0.00069489 $0.00069049 $24 $19,483

Historical and market price analysis of SparkPoint Fuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1311 days, from day 12-30-2020.