Market Cap $2.43T -0.37%
Volume 24h $101.59B -25.15%
BTC % 52.7% 1.13%
ETH % 13.72% -0.87%
Coins 28.578 +6
Exchanges 885
Last update 2 Minutes ago
SparkPoint Fuel SFUEL

SparkPoint Fuel (SFUEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-24 2024 $0.00048273 $0.00048273 $0.00050651 $0.00050651 $468 $13,697
Aug-23 2024 $0.00050687 $0.00049377 $0.00050687 $0.00049379 $21 $14,382
Aug-22 2024 $0.00049379 $0.00048737 $0.00049903 $0.00049903 $390 $14,011
Aug-21 2024 $0.00049903 $0.00048177 $0.00051447 $0.00051447 $657 $14,160
Aug-20 2024 $0.00051448 $0.00051448 $0.00052526 $0.0005187 $463 $14,598
Aug-19 2024 $0.00051643 $0.00049886 $0.00051643 $0.00051154 $355 $14,653
Aug-18 2024 $0.00051174 $0.0005116 $0.0005255 $0.00052542 $350 $14,520
Aug-17 2024 $0.00052542 $0.0005094 $0.00052543 $0.00051032 $57 $14,909
Aug-16 2024 $0.00051032 $0.00050336 $0.0005182 $0.0005182 $566 $14,480
Aug-15 2024 $0.0005182 $0.00051436 $0.00053727 $0.00053483 $361 $14,704
Aug-14 2024 $0.00053483 $0.00052858 $0.00053565 $0.00053195 $756 $15,175
Aug-13 2024 $0.000532 $0.00053114 $0.00054061 $0.00053732 $281 $15,095
Aug-12 2024 $0.00053474 $0.00052525 $0.00053685 $0.00052972 $93 $15,173
Aug-11 2024 $0.00053014 $0.00053012 $0.00055225 $0.00054555 $86 $15,042
Aug-10 2024 $0.00054555 $0.00052986 $0.00054555 $0.00053106 $415 $15,479

Historical and market price analysis of SparkPoint Fuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1334 days, from day 12-30-2020.