Market Cap CN¥18.42T 3.14%
Volume 24h CN¥1.10T -18.73%
BTC % 51.65% -0.23%
ETH % 14.55% 1.44%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Spain National Fan Token SNFT

Spain National Fan Token (SNFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.70331 CN¥0.684047 CN¥0.733161 CN¥0.733161 CN¥347,724 CN¥16,108,249
May-15 2024 CN¥0.729595 CN¥0.647055 CN¥0.740551 CN¥0.680541 CN¥383,354 CN¥16,710,273
May-14 2024 CN¥0.685862 CN¥0.685862 CN¥0.741992 CN¥0.741202 CN¥362,978 CN¥15,708,627
May-13 2024 CN¥0.739336 CN¥0.667386 CN¥0.791369 CN¥0.714385 CN¥537,436 CN¥16,933,372
May-12 2024 CN¥0.72096 CN¥0.709802 CN¥0.775815 CN¥0.758688 CN¥469,459 CN¥16,512,497
May-11 2024 CN¥0.739239 CN¥0.729973 CN¥0.817984 CN¥0.761773 CN¥495,215 CN¥16,931,155
May-10 2024 CN¥0.771252 CN¥0.76064 CN¥0.784326 CN¥0.762944 CN¥470,147 CN¥17,664,351
May-09 2024 CN¥0.757449 CN¥0.737799 CN¥0.775414 CN¥0.743156 CN¥501,654 CN¥17,348,220
May-08 2024 CN¥0.741426 CN¥0.740902 CN¥0.773615 CN¥0.745695 CN¥488,299 CN¥16,981,249
May-07 2024 CN¥0.752458 CN¥0.739907 CN¥0.794092 CN¥0.755715 CN¥414,855 CN¥17,233,918
May-06 2024 CN¥0.752968 CN¥0.749441 CN¥0.824855 CN¥0.783614 CN¥467,999 CN¥17,245,596
May-05 2024 CN¥0.796698 CN¥0.769738 CN¥0.810858 CN¥0.790816 CN¥444,211 CN¥18,247,156
May-04 2024 CN¥0.790895 CN¥0.764351 CN¥0.793967 CN¥0.772987 CN¥411,115 CN¥18,114,262
May-03 2024 CN¥0.775158 CN¥0.7711 CN¥0.868019 CN¥0.864794 CN¥494,981 CN¥17,753,832
May-02 2024 CN¥0.852262 CN¥0.804235 CN¥0.862836 CN¥0.83888 CN¥502,337 CN¥19,519,762

Historical and market price analysis of Spain National Fan Token (SNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 953 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2237 CNY.