Market Cap CHF2.51T 8.52%
Volume 24h CHF231.30B 60.07%
BTC % 51.03% -1.5%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 47 Seconds ago
Spain National Fan Token SNFT

Spain National Fan Token (SNFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2024 CHF0.086646 CHF0.085216 CHF0.087573 CHF0.086276 CHF43,429 CHF1,984,513
May-18 2024 CHF0.087809 CHF0.085114 CHF0.088789 CHF0.088789 CHF52,978 CHF2,011,137
May-17 2024 CHF0.08811 CHF0.083657 CHF0.088614 CHF0.088614 CHF48,423 CHF2,018,038
May-16 2024 CHF0.088728 CHF0.086298 CHF0.092494 CHF0.092494 CHF43,868 CHF2,032,190
May-15 2024 CHF0.092044 CHF0.081631 CHF0.093426 CHF0.085856 CHF48,363 CHF2,108,140
May-14 2024 CHF0.086527 CHF0.086527 CHF0.093608 CHF0.093508 CHF45,793 CHF1,981,774
May-13 2024 CHF0.093273 CHF0.084196 CHF0.099837 CHF0.090125 CHF67,802 CHF2,136,286
May-12 2024 CHF0.090955 CHF0.089547 CHF0.097875 CHF0.095714 CHF59,226 CHF2,083,189
May-11 2024 CHF0.093261 CHF0.092092 CHF0.103195 CHF0.096104 CHF62,476 CHF2,136,006
May-10 2024 CHF0.097299 CHF0.095961 CHF0.098949 CHF0.096251 CHF59,313 CHF2,228,505
May-09 2024 CHF0.095558 CHF0.093079 CHF0.097824 CHF0.093755 CHF63,288 CHF2,188,623
May-08 2024 CHF0.093537 CHF0.093471 CHF0.097598 CHF0.094075 CHF61,603 CHF2,142,326
May-07 2024 CHF0.094928 CHF0.093345 CHF0.100181 CHF0.095339 CHF52,337 CHF2,174,202
May-06 2024 CHF0.094993 CHF0.094548 CHF0.104062 CHF0.098859 CHF59,042 CHF2,175,676
May-05 2024 CHF0.10051 CHF0.097108 CHF0.102296 CHF0.099768 CHF56,041 CHF2,302,031

Historical and market price analysis of Spain National Fan Token (SNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 956 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91133 CHF.