Market Cap $3.47T
0.07%
Volume 24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
SpaceN (SN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.3369 | $1.3296 | $1.3495 | $1.3304 | $69,295 | $53,489,961 |
| Nov-14 2025 | $1.3233 | $1.3233 | $1.3938 | $1.3889 | $87,302 | $52,947,116 |
| Nov-13 2025 | $1.3983 | $1.3781 | $1.4529 | $1.4246 | $88,319 | $55,949,837 |
| Nov-12 2025 | $1.4250 | $1.4169 | $1.4725 | $1.4394 | $76,963 | $57,014,408 |
| Nov-11 2025 | $1.4408 | $1.4379 | $1.4972 | $1.4821 | $79,813 | $57,649,747 |
| Nov-10 2025 | $1.4856 | $1.4685 | $1.4910 | $1.4685 | $90,928 | $59,440,499 |
| Nov-09 2025 | $1.4682 | $1.4214 | $1.4682 | $1.4307 | $83,205 | $58,743,312 |
| Nov-08 2025 | $1.4334 | $1.4219 | $1.4440 | $1.4440 | $70,178 | $57,351,579 |
| Nov-07 2025 | $1.4514 | $1.3990 | $1.4548 | $1.4209 | $85,221 | $58,071,572 |
| Nov-06 2025 | $1.4190 | $1.4112 | $1.4528 | $1.4528 | $76,279 | $56,778,166 |
| Nov-05 2025 | $1.4528 | $1.4044 | $1.4588 | $1.4154 | $75,775 | $58,130,265 |
| Nov-04 2025 | $1.4145 | $1.4033 | $1.5011 | $1.4897 | $90,873 | $56,597,162 |
| Nov-03 2025 | $1.4875 | $1.4752 | $1.5486 | $1.5486 | $94,705 | $59,516,091 |
| Nov-02 2025 | $1.5452 | $1.5385 | $1.5544 | $1.5398 | $84,706 | $61,826,775 |
| Nov-01 2025 | $1.5397 | $1.5318 | $1.5461 | $1.5318 | $70,264 | $61,603,939 |