Market Cap $3.31T
1.11%
Volume 24h $193.39B
9.99%
BTC % 54.62%
-0.01%
ETH % 11.35%
1.23%
Coins
33.767
Exchanges
885
Last update
28 Seconds ago
SpaceN (SN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.9218 | $1.9218 | $2.5461 | $2.3508 | $19,378 | $76,892,760 |
| Dec-05 2025 | $2.4477 | $2.4381 | $4.7215 | $3.8516 | $50,520 | $97,934,801 |
| Dec-04 2025 | $3.6113 | $2.2020 | $4.7006 | $2.3578 | $142,973 | $144,491,178 |
| Dec-03 2025 | $2.3977 | $1.9796 | $2.4358 | $1.9796 | $41,773 | $95,933,466 |
| Dec-02 2025 | $1.8973 | $1.8026 | $2.9296 | $2.5055 | $134,469 | $75,913,412 |
| Dec-01 2025 | $2.6632 | $1.8277 | $2.6632 | $1.8715 | $50,011 | $106,558,418 |
| Nov-30 2025 | $1.9093 | $1.7278 | $1.9244 | $1.7278 | $112,897 | $76,392,854 |
| Nov-29 2025 | $1.7241 | $1.5483 | $1.7306 | $1.5493 | $80,837 | $68,984,621 |
| Nov-28 2025 | $1.5502 | $1.3674 | $1.5687 | $1.3674 | $94,851 | $62,026,085 |
| Nov-27 2025 | $1.3708 | $1.3536 | $1.3756 | $1.3536 | $109,032 | $54,848,458 |
| Nov-26 2025 | $1.3589 | $1.2992 | $1.3589 | $1.3118 | $89,782 | $54,370,994 |
| Nov-25 2025 | $1.3143 | $1.2995 | $1.3232 | $1.3221 | $74,460 | $52,587,607 |
| Nov-24 2025 | $1.3272 | $1.2876 | $1.7271 | $1.7271 | $96,940 | $53,104,706 |
| Nov-23 2025 | $1.7494 | $1.5301 | $1.7544 | $1.5301 | $90,987 | $69,996,712 |
| Nov-22 2025 | $1.5270 | $1.3655 | $1.5270 | $1.3655 | $73,574 | $61,098,602 |