Market Cap $2.61T
0.32%
Volume 24h $149.95B
-40.26%
BTC % 54.07%
-0.12%
ETH % 9.95%
0.5%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
SpaceN (SN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.126297 | $0.12463 | $0.13107 | $0.126983 | - | $5,053,148 |
| Mar-19 2026 | $0.126095 | $0.124184 | $0.128827 | $0.128183 | - | $5,045,069 |
| Mar-18 2026 | $0.130538 | $0.123357 | $0.134605 | $0.133692 | - | $5,222,847 |
| Mar-17 2026 | $0.127739 | $0.127739 | $0.137069 | $0.135074 | - | $5,110,844 |
| Mar-16 2026 | $0.133768 | $0.129516 | $0.138564 | $0.130149 | - | $5,352,090 |
| Mar-15 2026 | $0.125191 | $0.12494 | $0.129185 | $0.127829 | - | $5,008,920 |
| Mar-14 2026 | $0.12777 | $0.12382 | $0.128006 | $0.127358 | - | $5,112,112 |
| Mar-13 2026 | $0.1227 | $0.122148 | $0.133556 | $0.127279 | - | $4,909,231 |
| Mar-12 2026 | $0.127042 | $0.12402 | $0.127042 | $0.126634 | - | $5,082,973 |
| Mar-11 2026 | $0.127083 | $0.123962 | $0.131825 | $0.126107 | - | $5,084,601 |
| Mar-10 2026 | $0.123375 | $0.123374 | $0.128135 | $0.123609 | - | $4,936,262 |
| Mar-09 2026 | $0.126322 | $0.119281 | $0.126322 | $0.11981 | - | $5,054,154 |
| Mar-08 2026 | $0.1204 | $0.120164 | $0.122432 | $0.121547 | - | $4,817,242 |
| Mar-07 2026 | $0.126447 | $0.117356 | $0.126447 | $0.123259 | - | $5,059,146 |
| Mar-06 2026 | $0.120603 | $0.120581 | $0.128571 | $0.127779 | - | $4,825,366 |