Market Cap $4.48T
1.27%
Volume 24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
Coins
33.322
+14
Exchanges
885
Last update
2 Minutes ago
SpaceN (SN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.7130 | $1.6749 | $1.7264 | $1.6845 | $89,773 | $68,541,056 |
| Oct-02 2025 | $1.6872 | $1.6585 | $1.6939 | $1.6706 | $88,720 | $67,507,745 |
| Oct-01 2025 | $1.6511 | $1.5987 | $1.6511 | $1.5987 | $91,586 | $66,064,344 |
| Sep-30 2025 | $1.5934 | $1.5814 | $1.6055 | $1.6027 | $89,787 | $63,752,344 |
| Sep-29 2025 | $1.6006 | $1.5633 | $1.6019 | $1.5693 | $100,781 | $64,042,802 |
| Sep-28 2025 | $1.5698 | $1.5312 | $1.5698 | $1.5352 | $91,611 | $62,808,944 |
| Sep-27 2025 | $1.5348 | $1.5292 | $1.5357 | $1.5352 | $79,285 | $61,410,818 |
| Sep-26 2025 | $1.5334 | $1.5242 | $1.5387 | $1.5315 | $85,344 | $61,354,335 |
| Sep-25 2025 | $1.5351 | $1.5257 | $1.5894 | $1.5894 | $97,195 | $61,421,116 |
| Sep-24 2025 | $1.5873 | $1.5595 | $1.5942 | $1.5671 | $87,276 | $63,508,901 |
| Sep-23 2025 | $1.5709 | $1.5623 | $1.5863 | $1.5765 | $82,349 | $62,852,245 |
| Sep-22 2025 | $1.5791 | $1.5706 | $1.6159 | $1.6159 | $107,262 | $63,182,044 |
| Sep-21 2025 | $1.6146 | $1.6141 | $1.6219 | $1.6210 | $87,265 | $64,601,039 |
| Sep-20 2025 | $1.6211 | $1.6169 | $1.6257 | $1.6193 | $81,444 | $64,863,913 |
| Sep-19 2025 | $1.6192 | $1.6148 | $1.6429 | $1.6393 | $85,443 | $64,784,732 |