Market Cap $3.29T
-1.23%
Volume 24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
SpaceN (SN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.4105 | $1.3786 | $1.4404 | $1.4276 | $71,158 | $56,435,688 |
| Jun-21 2025 | $1.4237 | $1.4237 | $1.4554 | $1.4446 | $85,833 | $56,964,548 |
| Jun-20 2025 | $1.4440 | $1.4440 | $1.4860 | $1.4664 | $121,234 | $57,775,460 |
| Jun-19 2025 | $1.4660 | $1.4542 | $1.4721 | $1.4676 | $112,720 | $58,657,794 |
| Jun-18 2025 | $1.4669 | $1.4540 | $1.4798 | $1.4643 | $118,739 | $58,691,092 |
| Jun-17 2025 | $1.4621 | $1.4532 | $1.5068 | $1.4879 | $121,900 | $58,500,738 |
| Jun-16 2025 | $1.5099 | $1.4723 | $1.5248 | $1.4775 | $123,672 | $60,412,110 |
| Jun-15 2025 | $1.4756 | $1.4663 | $1.4834 | $1.4766 | $114,350 | $59,039,541 |
| Jun-14 2025 | $1.4775 | $1.4627 | $1.4838 | $1.4838 | $119,454 | $59,114,863 |
| Jun-13 2025 | $1.4834 | $1.4402 | $1.4834 | $1.4628 | $120,668 | $59,351,538 |
| Jun-12 2025 | $1.4844 | $1.4844 | $1.5209 | $1.5194 | $118,170 | $59,392,309 |
| Jun-11 2025 | $1.5186 | $1.3204 | $1.5374 | $1.3204 | $113,735 | $60,760,726 |
| Jun-10 2025 | $1.3163 | $1.2946 | $1.3207 | $1.3207 | $112,891 | $52,666,884 |
| Jun-09 2025 | $1.3194 | $1.2649 | $1.3194 | $1.2691 | $114,708 | $52,793,169 |
| Jun-08 2025 | $1.2676 | $1.2608 | $1.2765 | $1.2665 | $116,059 | $50,718,114 |