Market Cap $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
SpaceN SN

SpaceN (SN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.5528 $1.5397 $1.5585 $1.5433 $84,082 $62,131,105
Oct-23 2025 $1.5394 $1.5066 $1.5550 $1.5066 $81,381 $61,591,495
Oct-22 2025 $1.5057 $1.5005 $1.5207 $1.5184 $83,775 $60,245,895
Oct-21 2025 $1.5303 $1.5078 $1.5880 $1.5450 $94,876 $61,230,107
Oct-20 2025 $1.5488 $1.5110 $1.5622 $1.5152 $92,751 $61,969,961
Oct-19 2025 $1.5245 $1.4871 $1.5279 $1.5005 $91,017 $60,996,842
Oct-18 2025 $1.4993 $1.4897 $1.5041 $1.4897 $77,276 $59,987,750
Oct-17 2025 $1.4958 $1.4640 $1.5270 $1.5145 $89,192 $59,850,767
Oct-16 2025 $1.5118 $1.5109 $1.5635 $1.5495 $90,824 $60,488,376
Oct-15 2025 $1.5541 $1.5462 $1.5833 $1.5797 $82,784 $62,181,843
Oct-14 2025 $1.5894 $1.5500 $1.6131 $1.6131 $94,142 $63,594,868
Oct-13 2025 $1.6159 $1.6035 $1.6221 $1.6122 $82,733 $64,652,674
Oct-12 2025 $1.6114 $1.5400 $1.6134 $1.5465 $83,901 $64,474,726
Oct-11 2025 $1.5554 $1.5408 $1.5795 $1.5770 $81,722 $62,234,944
Oct-10 2025 $1.5836 $1.5836 $1.7065 $1.7041 $96,527 $63,360,307

Historical and market price analysis of SpaceN (SN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1117 days, from day 10-04-2022.