Market Cap $3.18T
0.51%
Volume 24h $96.42B
-66.28%
BTC % 54.96%
-0.23%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
SpaceN (SN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.469665 | $0.469665 | $0.528954 | $0.528954 | $12,547 | $18,791,309 |
| Dec-26 2025 | $0.540445 | $0.504299 | $0.615472 | $0.543977 | $12,863 | $21,623,216 |
| Dec-25 2025 | $0.533869 | $0.523182 | $0.556897 | $0.556897 | $12,399 | $21,360,111 |
| Dec-24 2025 | $0.562887 | $0.528847 | $0.625486 | $0.555166 | $12,106 | $22,521,142 |
| Dec-23 2025 | $0.5514 | $0.509865 | $0.625501 | $0.625501 | $12,665 | $22,061,523 |
| Dec-22 2025 | $0.605389 | $0.580427 | $0.642583 | $0.618901 | $15,827 | $24,221,617 |
| Dec-21 2025 | $0.602771 | $0.583607 | $0.629166 | $0.583607 | $14,264 | $24,116,887 |
| Dec-20 2025 | $0.582339 | $0.582339 | $0.749632 | $0.588864 | $11,612 | $23,299,415 |
| Dec-19 2025 | $0.600741 | $0.562096 | $0.672274 | $0.562096 | $13,033 | $24,035,665 |
| Dec-18 2025 | $0.62188 | $0.614869 | $0.755046 | $0.657706 | $12,041 | $24,881,453 |
| Dec-17 2025 | $0.727317 | $0.671635 | $0.960964 | $0.699508 | $16,421 | $29,099,985 |
| Dec-16 2025 | $0.699583 | $0.591439 | $0.788444 | $0.706494 | $12,452 | $27,990,350 |
| Dec-15 2025 | $0.696517 | $0.681479 | $0.859957 | $0.745574 | $12,598 | $27,867,662 |
| Dec-14 2025 | $0.76032 | $0.740072 | $0.96672 | $0.96672 | $14,990 | $30,420,404 |
| Dec-13 2025 | $0.948628 | $0.880205 | $1.1053 | $1.1053 | $13,424 | $37,954,621 |