Market Cap $4.02T
0.7%
Volume 24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
Coins
33.517
+1
Exchanges
885
Last update
3 Minutes ago
SpaceN (SN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.5528 | $1.5397 | $1.5585 | $1.5433 | $84,082 | $62,131,105 |
| Oct-23 2025 | $1.5394 | $1.5066 | $1.5550 | $1.5066 | $81,381 | $61,591,495 |
| Oct-22 2025 | $1.5057 | $1.5005 | $1.5207 | $1.5184 | $83,775 | $60,245,895 |
| Oct-21 2025 | $1.5303 | $1.5078 | $1.5880 | $1.5450 | $94,876 | $61,230,107 |
| Oct-20 2025 | $1.5488 | $1.5110 | $1.5622 | $1.5152 | $92,751 | $61,969,961 |
| Oct-19 2025 | $1.5245 | $1.4871 | $1.5279 | $1.5005 | $91,017 | $60,996,842 |
| Oct-18 2025 | $1.4993 | $1.4897 | $1.5041 | $1.4897 | $77,276 | $59,987,750 |
| Oct-17 2025 | $1.4958 | $1.4640 | $1.5270 | $1.5145 | $89,192 | $59,850,767 |
| Oct-16 2025 | $1.5118 | $1.5109 | $1.5635 | $1.5495 | $90,824 | $60,488,376 |
| Oct-15 2025 | $1.5541 | $1.5462 | $1.5833 | $1.5797 | $82,784 | $62,181,843 |
| Oct-14 2025 | $1.5894 | $1.5500 | $1.6131 | $1.6131 | $94,142 | $63,594,868 |
| Oct-13 2025 | $1.6159 | $1.6035 | $1.6221 | $1.6122 | $82,733 | $64,652,674 |
| Oct-12 2025 | $1.6114 | $1.5400 | $1.6134 | $1.5465 | $83,901 | $64,474,726 |
| Oct-11 2025 | $1.5554 | $1.5408 | $1.5795 | $1.5770 | $81,722 | $62,234,944 |
| Oct-10 2025 | $1.5836 | $1.5836 | $1.7065 | $1.7041 | $96,527 | $63,360,307 |