Market Cap $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Coins
29.377
+16
Exchanges
885
Last update
3 Minutes ago
SpaceN (SN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.414863 | $0.412717 | $0.4278 | $0.426731 | $10,088 | $16,598,678 |
| Oct-30 2024 | $0.427846 | $0.423051 | $0.428004 | $0.427798 | $9,066 | $17,118,156 |
| Oct-29 2024 | $0.428014 | $0.409757 | $0.433827 | $0.409757 | $11,237 | $17,124,851 |
| Oct-28 2024 | $0.41312 | $0.398981 | $0.41312 | $0.401078 | $12,589 | $16,528,967 |
| Oct-27 2024 | $0.402169 | $0.394629 | $0.402169 | $0.394997 | $9,279 | $16,090,794 |
| Oct-26 2024 | $0.395486 | $0.391585 | $0.396153 | $0.392536 | $8,869 | $15,823,421 |
| Oct-25 2024 | $0.389273 | $0.389273 | $0.404118 | $0.401805 | $10,272 | $15,574,844 |
| Oct-24 2024 | $0.401903 | $0.392827 | $0.403747 | $0.392827 | $10,193 | $16,080,170 |
| Oct-23 2024 | $0.392855 | $0.386106 | $0.396885 | $0.396885 | $10,050 | $15,718,135 |
| Oct-22 2024 | $0.398752 | $0.394416 | $0.399264 | $0.397083 | $9,778 | $15,954,099 |
| Oct-21 2024 | $0.398992 | $0.394437 | $0.408439 | $0.407553 | $11,865 | $15,963,689 |
| Oct-20 2024 | $0.407275 | $0.401953 | $0.407275 | $0.403521 | $10,236 | $16,295,111 |
| Oct-19 2024 | $0.403156 | $0.401666 | $0.404564 | $0.403244 | $8,442 | $16,130,272 |
| Oct-18 2024 | $0.403046 | $0.397218 | $0.406588 | $0.397218 | $10,333 | $16,125,883 |
| Oct-17 2024 | $0.39716 | $0.394452 | $0.399638 | $0.399322 | $9,467 | $15,890,406 |