Market Cap $2.14T
-0.62%
Volume 24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
Coins
28.403
+9
Exchanges
885
Last update
36 Seconds ago
SpaceN (SN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.326662 | $0.322754 | $0.339115 | $0.327131 | $11,175 | $13,069,768 |
| Aug-06 2024 | $0.327298 | $0.319578 | $0.335999 | $0.319578 | $9,630 | $13,095,213 |
| Aug-05 2024 | $0.323246 | $0.296713 | $0.340207 | $0.340207 | $13,097 | $12,933,107 |
| Aug-04 2024 | $0.345245 | $0.342998 | $0.359415 | $0.35802 | $10,197 | $13,813,287 |
| Aug-03 2024 | $0.356291 | $0.35442 | $0.365862 | $0.362737 | $9,614 | $14,255,228 |
| Aug-02 2024 | $0.363445 | $0.363445 | $0.385769 | $0.385769 | $12,460 | $14,541,451 |
| Aug-01 2024 | $0.383125 | $0.368423 | $0.384941 | $0.372594 | $13,000 | $15,328,869 |
| Jul-31 2024 | $0.372622 | $0.372519 | $0.39295 | $0.390641 | $10,651 | $14,908,637 |
| Jul-30 2024 | $0.390731 | $0.386319 | $0.394611 | $0.39434 | $9,778 | $15,633,155 |
| Jul-29 2024 | $0.395547 | $0.395547 | $0.412621 | $0.405471 | $13,311 | $15,825,862 |
| Jul-28 2024 | $0.401412 | $0.396399 | $0.402476 | $0.39929 | $8,336 | $16,060,508 |
| Jul-27 2024 | $0.403321 | $0.399632 | $0.407723 | $0.400677 | $11,159 | $16,136,886 |
| Jul-26 2024 | $0.400743 | $0.389471 | $0.400743 | $0.389471 | $10,069 | $16,033,750 |
| Jul-25 2024 | $0.389246 | $0.374674 | $0.389246 | $0.38594 | $12,561 | $15,573,737 |
| Jul-24 2024 | $0.388848 | $0.385007 | $0.39348 | $0.389741 | $14,594 | $15,557,835 |