Market Cap $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Coins
29.184
+1
Exchanges
885
Last update
16 Seconds ago
SpaceN (SN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.403156 | $0.401666 | $0.404564 | $0.403244 | $8,442 | $16,130,272 |
| Oct-18 2024 | $0.403046 | $0.397218 | $0.406588 | $0.397218 | $10,333 | $16,125,883 |
| Oct-17 2024 | $0.39716 | $0.394452 | $0.399638 | $0.399322 | $9,467 | $15,890,406 |
| Oct-16 2024 | $0.399624 | $0.393959 | $0.400971 | $0.394863 | $9,062 | $15,988,969 |
| Oct-15 2024 | $0.393962 | $0.384473 | $0.399827 | $0.389029 | $10,363 | $15,762,433 |
| Oct-14 2024 | $0.390355 | $0.369033 | $0.390355 | $0.369933 | $11,614 | $15,618,110 |
| Oct-13 2024 | $0.369762 | $0.367281 | $0.372912 | $0.372912 | $9,641 | $14,794,217 |
| Oct-12 2024 | $0.373713 | $0.369128 | $0.373713 | $0.369128 | $8,557 | $14,952,268 |
| Oct-11 2024 | $0.368601 | $0.354603 | $0.374034 | $0.355521 | $9,567 | $14,747,765 |
| Oct-10 2024 | $0.354972 | $0.348657 | $0.360132 | $0.357095 | $9,960 | $14,202,436 |
| Oct-09 2024 | $0.357707 | $0.356884 | $0.368362 | $0.366191 | $9,494 | $14,311,875 |
| Oct-08 2024 | $0.36617 | $0.365398 | $0.370279 | $0.367518 | $9,084 | $14,650,498 |
| Oct-07 2024 | $0.368814 | $0.368814 | $0.377269 | $0.369768 | $11,780 | $14,756,261 |
| Oct-06 2024 | $0.369856 | $0.3649 | $0.371024 | $0.365521 | $9,596 | $14,797,946 |
| Oct-05 2024 | $0.365707 | $0.364549 | $0.367573 | $0.366476 | $8,143 | $14,631,960 |