Market Cap $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Coins
29.120
+28
Exchanges
885
Last update
3 Minutes ago
SpaceN (SN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.390355 | $0.369033 | $0.390355 | $0.369933 | $11,614 | $15,618,110 |
| Oct-13 2024 | $0.369762 | $0.367281 | $0.372912 | $0.372912 | $9,641 | $14,794,217 |
| Oct-12 2024 | $0.373713 | $0.369128 | $0.373713 | $0.369128 | $8,557 | $14,952,268 |
| Oct-11 2024 | $0.368601 | $0.354603 | $0.374034 | $0.355521 | $9,567 | $14,747,765 |
| Oct-10 2024 | $0.354972 | $0.348657 | $0.360132 | $0.357095 | $9,960 | $14,202,436 |
| Oct-09 2024 | $0.357707 | $0.356884 | $0.368362 | $0.366191 | $9,494 | $14,311,875 |
| Oct-08 2024 | $0.36617 | $0.365398 | $0.370279 | $0.367518 | $9,084 | $14,650,498 |
| Oct-07 2024 | $0.368814 | $0.368814 | $0.377269 | $0.369768 | $11,780 | $14,756,261 |
| Oct-06 2024 | $0.369856 | $0.3649 | $0.371024 | $0.365521 | $9,596 | $14,797,946 |
| Oct-05 2024 | $0.365707 | $0.364549 | $0.367573 | $0.366476 | $8,143 | $14,631,960 |
| Oct-04 2024 | $0.366315 | $0.357682 | $0.368073 | $0.358277 | $9,171 | $14,656,269 |
| Oct-03 2024 | $0.358973 | $0.354489 | $0.362181 | $0.358553 | $9,353 | $14,362,523 |
| Oct-02 2024 | $0.359004 | $0.356187 | $0.367211 | $0.359595 | $9,648 | $14,363,789 |
| Oct-01 2024 | $0.35816 | $0.35816 | $0.37803 | $0.373388 | $10,262 | $14,329,995 |
| Sep-30 2024 | $0.374978 | $0.373697 | $0.387222 | $0.387222 | $12,370 | $15,002,898 |