Market Cap CL$2,279.25T 3.11%
Volume 24h CL$132.50T -3.94%
BTC % 51.52% -0.58%
ETH % 14.57% 2.12%
Coins 27.192 +15
Exchanges 885
Last update 12 Seconds ago
SpaceN SN

SpaceN (SN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$341.99 CL$341.99 CL$354.13 CL$353.99 CL$3,344,707 CL$13,683,082,667
May-16 2024 CL$354.03 CL$335.43 CL$354.03 CL$335.43 CL$7,099,846 CL$14,164,971,379
May-15 2024 CL$333.38 CL$325.86 CL$478.63 CL$368.44 CL$16,857,874 CL$13,338,917,611
May-14 2024 CL$368.52 CL$367.08 CL$386.31 CL$386.31 CL$9,595,011 CL$14,744,543,835
May-13 2024 CL$382.64 CL$351.73 CL$456.56 CL$351.73 CL$12,711,007 CL$15,309,716,277
May-12 2024 CL$351.69 CL$338.83 CL$352.47 CL$338.86 CL$8,772,550 CL$14,071,386,862
May-11 2024 CL$338.84 CL$338.76 CL$340.20 CL$340.16 CL$5,031,509 CL$13,557,173,200
May-10 2024 CL$340.12 CL$338.73 CL$359.21 CL$338.82 CL$7,921,236 CL$13,608,560,631
May-09 2024 CL$339.84 CL$339.19 CL$357.18 CL$356.81 CL$3,695,129 CL$13,597,335,325
May-08 2024 CL$356.80 CL$356.61 CL$376.76 CL$373.72 CL$9,690,986 CL$14,275,712,827
May-07 2024 CL$378.88 CL$378.88 CL$386.83 CL$379.04 CL$6,959,227 CL$15,159,229,885
May-06 2024 CL$379.67 CL$359.96 CL$379.69 CL$360.14 CL$10,335,384 CL$15,190,875,077
May-05 2024 CL$360.02 CL$345.41 CL$360.73 CL$345.41 CL$10,600,408 CL$14,404,421,575
May-04 2024 CL$341.13 CL$340.40 CL$346.51 CL$340.89 CL$7,781,942 CL$13,648,723,277
May-03 2024 CL$341.11 CL$340.47 CL$358.81 CL$358.74 CL$12,579,224 CL$13,647,879,268

Historical and market price analysis of SpaceN (SN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 592 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.