Market Cap $2.22T -0.55%
Volume 24h $96.49B 27.89%
BTC % 52.13% -1.01%
ETH % 14.29% 1.61%
Coins 28.494 +2
Exchanges 885
Last update 1 minute ago
SpaceN SN

SpaceN (SN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2024 $0.350035 $0.350035 $0.355267 $0.350965 $10,379 $14,004,937
Aug-17 2024 $0.35048 $0.347519 $0.351716 $0.347519 $8,032 $14,022,742
Aug-16 2024 $0.347722 $0.336924 $0.351687 $0.339353 $9,130 $13,912,362
Aug-15 2024 $0.339864 $0.335719 $0.352143 $0.347391 $10,666 $13,597,992
Aug-14 2024 $0.347988 $0.346447 $0.362123 $0.357762 $11,572 $13,923,036
Aug-13 2024 $0.357211 $0.34604 $0.362179 $0.350213 $11,218 $14,292,050
Aug-12 2024 $0.349647 $0.343466 $0.355501 $0.34723 $11,868 $13,989,410
Aug-11 2024 $0.347047 $0.344947 $0.362571 $0.360786 $13,344 $13,885,356
Aug-10 2024 $0.3591 $0.356421 $0.361188 $0.359389 $11,711 $14,367,600
Aug-09 2024 $0.35766 $0.353092 $0.362294 $0.362097 $10,889 $14,310,010
Aug-08 2024 $0.368326 $0.325877 $0.368326 $0.325877 $9,823 $14,736,741
Aug-07 2024 $0.326662 $0.322754 $0.339115 $0.327131 $11,175 $13,069,768
Aug-06 2024 $0.327298 $0.319578 $0.335999 $0.319578 $9,630 $13,095,213
Aug-05 2024 $0.323246 $0.296713 $0.340207 $0.340207 $13,097 $12,933,107
Aug-04 2024 $0.345245 $0.342998 $0.359415 $0.35802 $10,197 $13,813,287

Historical and market price analysis of SpaceN (SN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 685 days, from day 10-04-2022.