Market Cap $2.22T
-0.55%
Volume 24h $96.49B
27.89%
BTC % 52.13%
-1.01%
ETH % 14.29%
1.61%
Coins
28.494
+2
Exchanges
885
Last update
1 minute ago
SpaceN (SN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.350035 | $0.350035 | $0.355267 | $0.350965 | $10,379 | $14,004,937 |
| Aug-17 2024 | $0.35048 | $0.347519 | $0.351716 | $0.347519 | $8,032 | $14,022,742 |
| Aug-16 2024 | $0.347722 | $0.336924 | $0.351687 | $0.339353 | $9,130 | $13,912,362 |
| Aug-15 2024 | $0.339864 | $0.335719 | $0.352143 | $0.347391 | $10,666 | $13,597,992 |
| Aug-14 2024 | $0.347988 | $0.346447 | $0.362123 | $0.357762 | $11,572 | $13,923,036 |
| Aug-13 2024 | $0.357211 | $0.34604 | $0.362179 | $0.350213 | $11,218 | $14,292,050 |
| Aug-12 2024 | $0.349647 | $0.343466 | $0.355501 | $0.34723 | $11,868 | $13,989,410 |
| Aug-11 2024 | $0.347047 | $0.344947 | $0.362571 | $0.360786 | $13,344 | $13,885,356 |
| Aug-10 2024 | $0.3591 | $0.356421 | $0.361188 | $0.359389 | $11,711 | $14,367,600 |
| Aug-09 2024 | $0.35766 | $0.353092 | $0.362294 | $0.362097 | $10,889 | $14,310,010 |
| Aug-08 2024 | $0.368326 | $0.325877 | $0.368326 | $0.325877 | $9,823 | $14,736,741 |
| Aug-07 2024 | $0.326662 | $0.322754 | $0.339115 | $0.327131 | $11,175 | $13,069,768 |
| Aug-06 2024 | $0.327298 | $0.319578 | $0.335999 | $0.319578 | $9,630 | $13,095,213 |
| Aug-05 2024 | $0.323246 | $0.296713 | $0.340207 | $0.340207 | $13,097 | $12,933,107 |
| Aug-04 2024 | $0.345245 | $0.342998 | $0.359415 | $0.35802 | $10,197 | $13,813,287 |