Market Cap RM11.64T -1.03%
Volume 24h RM745.60B -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 4 Seconds ago
SpaceFi Evmos SPACE

SpaceFi Evmos (SPACE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2023 RM0.120855 RM0.120855 RM0.120855 RM0.120855 - -
Jun-16 2023 RM0.120855 RM0.120855 RM0.120855 RM0.120855 - -
Jun-15 2023 RM0.120855 RM0.120855 RM0.120855 RM0.120855 - -
Jun-14 2023 RM0.120855 RM0.120855 RM0.120855 RM0.120855 - -
Jun-13 2023 RM0.120855 RM0.120855 RM0.120855 RM0.120855 - -
Jun-12 2023 RM0.120855 RM0.120855 RM0.120855 RM0.120855 - -
Jun-11 2023 RM0.120855 RM0.120855 RM0.120855 RM0.120855 - -
Jun-10 2023 RM0.120855 RM0.120855 RM0.120855 RM0.120855 - -
Jun-09 2023 RM0.120855 RM0.120855 RM0.120855 RM0.120855 - -
Jun-08 2023 RM0.120855 RM0.120855 RM0.120855 RM0.120855 RM3 -
Jun-07 2023 RM0.120855 RM0.120855 RM0.120855 RM0.120855 RM2 -
Jun-06 2023 RM0.120855 RM0.117965 RM0.125061 RM0.119602 RM3 -
Jun-05 2023 RM0.119614 RM0.119544 RM0.190583 RM0.190583 RM9 -
Jun-04 2023 RM0.190583 RM0.190583 RM0.190583 RM0.190583 - -
Jun-03 2023 RM0.190583 RM0.190583 RM0.190583 RM0.190583 - -

Historical and market price analysis of SpaceFi Evmos (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 115 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6855 MYR.