Market Cap HK$21.14T 6.9%
Volume 24h HK$1.68T 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
SpaceFi Evmos SPACE

SpaceFi Evmos (SPACE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2023 HK$0.201157 HK$0.201157 HK$0.201157 HK$0.201157 - -
Jun-16 2023 HK$0.201157 HK$0.201157 HK$0.201157 HK$0.201157 - -
Jun-15 2023 HK$0.201157 HK$0.201157 HK$0.201157 HK$0.201157 - -
Jun-14 2023 HK$0.201157 HK$0.201157 HK$0.201157 HK$0.201157 - -
Jun-13 2023 HK$0.201157 HK$0.201157 HK$0.201157 HK$0.201157 - -
Jun-12 2023 HK$0.201157 HK$0.201157 HK$0.201157 HK$0.201157 - -
Jun-11 2023 HK$0.201157 HK$0.201157 HK$0.201157 HK$0.201157 - -
Jun-10 2023 HK$0.201157 HK$0.201157 HK$0.201157 HK$0.201157 - -
Jun-09 2023 HK$0.201157 HK$0.201157 HK$0.201157 HK$0.201157 - -
Jun-08 2023 HK$0.201157 HK$0.201157 HK$0.201157 HK$0.201157 HK$5 -
Jun-07 2023 HK$0.201157 HK$0.201157 HK$0.201157 HK$0.201157 HK$4 -
Jun-06 2023 HK$0.201157 HK$0.196347 HK$0.208158 HK$0.199071 HK$6 -
Jun-05 2023 HK$0.19909 HK$0.198975 HK$0.317214 HK$0.317214 HK$14 -
Jun-04 2023 HK$0.317214 HK$0.317214 HK$0.317214 HK$0.317214 - -
Jun-03 2023 HK$0.317214 HK$0.317214 HK$0.317214 HK$0.317214 - -

Historical and market price analysis of SpaceFi Evmos (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 115 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79875 HKD.