Market Cap $3.46T
0.05%
Volume 24h $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
Coins
33.672
+2
Exchanges
885
Last update
27 Seconds ago
SpaceFalcon (FCON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000013606 | $0.0000013606 | $0.0000025409 | $0.0000025409 | - | $23,708 |
| Nov-15 2025 | $0.0000025409 | $0.000002508 | $0.0000033624 | $0.0000033624 | - | $44,275 |
| Nov-14 2025 | $0.0000033624 | $0.0000033624 | $0.0000040805 | $0.0000038719 | - | $58,590 |
| Nov-13 2025 | $0.0000038719 | $0.0000038719 | $0.0000038719 | $0.0000038719 | - | $67,468 |
| Nov-12 2025 | $0.0000038719 | $0.0000038419 | $0.000003945 | $0.0000038419 | - | $67,468 |
| Nov-11 2025 | $0.0000038419 | $0.0000031839 | $0.0000038419 | $0.0000035884 | - | $66,945 |
| Nov-10 2025 | $0.0000036081 | $0.0000034655 | $0.0000051902 | $0.0000051902 | - | $62,871 |
| Nov-09 2025 | $0.0000051902 | $0.0000049471 | $0.0000051902 | $0.000004962 | - | $90,439 |
| Nov-08 2025 | $0.000004962 | $0.0000048286 | $0.0000056065 | $0.0000055841 | $193 | $86,462 |
| Nov-07 2025 | $0.0000056 | $0.0000036536 | $0.0000056 | $0.0000049397 | $694 | $97,578 |
| Nov-06 2025 | $0.0000049397 | $0.0000048567 | $0.000005112 | $0.000005112 | - | $86,073 |
| Nov-05 2025 | $0.000005112 | $0.000005112 | $0.0000053877 | $0.0000053877 | - | $89,076 |
| Nov-04 2025 | $0.0000053877 | $0.0000050861 | $0.0000060235 | $0.0000058163 | $495 | $93,878 |
| Nov-03 2025 | $0.0000058163 | $0.0000058163 | $0.0000061469 | $0.0000061469 | - | $101,347 |
| Nov-02 2025 | $0.0000062322 | $0.0000062322 | $0.0000063413 | $0.0000063362 | - | $108,594 |