Market Cap $2.58T
0.38%
Volume 24h $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
Coins
34.359
+2
Exchanges
885
Last update
5 Seconds ago
SpaceFalcon (FCON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000033911 | $0.0000032562 | $0.0000034789 | $0.0000032732 | $72 | $59,089 |
| Mar-18 2026 | $0.0000032707 | $0.0000032707 | $0.0000032707 | $0.0000032707 | - | $56,992 |
| Mar-17 2026 | $0.0000032707 | $0.000003257 | $0.0000032991 | $0.0000032991 | - | $56,992 |
| Mar-16 2026 | $0.0000032991 | $0.0000030265 | $0.0000032991 | $0.0000030484 | - | $57,485 |
| Mar-15 2026 | $0.0000030484 | $0.0000029391 | $0.0000030484 | $0.0000029391 | - | $53,118 |
| Mar-14 2026 | $0.0000029391 | $0.0000029391 | $0.0000032289 | $0.0000032289 | - | $51,214 |
| Mar-13 2026 | $0.0000032289 | $0.0000026614 | $0.0000032289 | $0.0000026619 | - | $56,263 |
| Mar-12 2026 | $0.0000026619 | $0.0000026619 | $0.0000026856 | $0.0000026856 | - | $46,384 |
| Mar-11 2026 | $0.0000026856 | $0.0000026856 | $0.0000027441 | $0.0000027289 | $16 | $46,797 |
| Mar-10 2026 | $0.0000027289 | $0.0000027289 | $0.0000029541 | $0.0000029541 | - | $47,550 |
| Mar-09 2026 | $0.0000029541 | $0.0000029541 | $0.0000030898 | $0.0000030898 | - | $51,474 |
| Mar-08 2026 | $0.0000030898 | $0.0000030898 | $0.0000031159 | $0.0000031159 | - | $53,839 |
| Mar-07 2026 | $0.0000031159 | $0.0000031159 | $0.0000032081 | $0.0000031664 | - | $54,294 |
| Mar-06 2026 | $0.0000031664 | $0.0000029566 | $0.0000031664 | $0.0000029566 | - | $55,173 |
| Mar-05 2026 | $0.0000029566 | $0.0000029566 | $0.0000029712 | $0.0000029692 | - | $51,518 |