Market Cap $3.41T
5.77%
Volume 24h $319.47B
42.16%
BTC % 60.01%
-1.68%
ETH % 7.95%
11.82%
Coins
31.788
+14
Exchanges
885
Last update
1 minute ago
SpaceFalcon (FCON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00006668 | $0.00006326 | $0.00006691 | $0.00006361 | $272,446 | $1,162,019 |
| May-07 2025 | $0.0000636 | $0.00006359 | $0.00006547 | $0.00006515 | $275,487 | $1,108,348 |
| May-06 2025 | $0.00006516 | $0.0000646 | $0.0000672 | $0.00006605 | $335,157 | $1,135,528 |
| May-05 2025 | $0.00006461 | $0.00006397 | $0.00006559 | $0.00006441 | $152,938 | $1,125,857 |
| May-04 2025 | $0.00006428 | $0.00006424 | $0.00006846 | $0.00006597 | $300,609 | $1,120,184 |
| May-03 2025 | $0.0000661 | $0.00006416 | $0.00006978 | $0.00006523 | $324,987 | $1,151,816 |
| May-02 2025 | $0.00006543 | $0.00006371 | $0.00006647 | $0.00006601 | $354,718 | $1,140,137 |
| May-01 2025 | $0.00006628 | $0.00006185 | $0.00006829 | $0.00006234 | $284,292 | $1,154,977 |
| Apr-30 2025 | $0.00006247 | $0.00006196 | $0.00006247 | $0.0000621 | $298,827 | $1,088,665 |
| Apr-29 2025 | $0.00006221 | $0.00006213 | $0.00006486 | $0.00006242 | $400,250 | $1,084,098 |
| Apr-28 2025 | $0.00006242 | $0.00006035 | $0.00006728 | $0.00006728 | $242,387 | $1,087,689 |
| Apr-27 2025 | $0.00006556 | $0.00006447 | $0.00006748 | $0.00006477 | $377,046 | $1,142,385 |
| Apr-26 2025 | $0.00006456 | $0.00006456 | $0.00006978 | $0.0000655 | $335,155 | $1,124,940 |
| Apr-25 2025 | $0.00006586 | $0.0000657 | $0.00007543 | $0.00006761 | $339,286 | $1,147,730 |
| Apr-24 2025 | $0.00006758 | $0.00005318 | $0.00008496 | $0.00005406 | $500,960 | $1,177,664 |