Market Cap $2.38T
-5.68%
Volume 24h $202.82B
2.26%
BTC % 53.71%
-0.14%
ETH % 9.44%
-3.17%
Coins
34.286
+7
Exchanges
885
Last update
1 minute ago
SpaceFalcon (FCON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000030259 | $0.0000030259 | $0.0000030346 | $0.0000030346 | - | $52,726 |
| Feb-26 2026 | $0.0000030346 | $0.0000030346 | $0.0000035959 | $0.0000035748 | - | $52,877 |
| Feb-25 2026 | $0.0000035748 | $0.0000035748 | $0.0000037838 | $0.0000036118 | - | $62,291 |
| Feb-24 2026 | $0.0000036118 | $0.0000026979 | $0.0000036118 | $0.0000034054 | - | $62,935 |
| Feb-23 2026 | $0.0000034054 | $0.0000023648 | $0.0000034054 | $0.0000023831 | - | $59,338 |
| Feb-22 2026 | $0.0000023831 | $0.0000023831 | $0.0000023831 | $0.0000023831 | - | $41,526 |
| Feb-21 2026 | $0.0000023831 | $0.0000023831 | $0.0000024927 | $0.0000024927 | - | $41,526 |
| Feb-20 2026 | $0.0000024927 | $0.0000021524 | $0.0000028892 | $0.0000021524 | - | $43,436 |
| Feb-19 2026 | $0.0000021524 | $0.0000021524 | $0.0000028934 | $0.0000028744 | - | $37,505 |
| Feb-18 2026 | $0.0000028744 | $0.0000021273 | $0.0000028781 | $0.0000021273 | - | $50,086 |
| Feb-17 2026 | $0.0000021273 | $0.0000020701 | $0.0000021273 | $0.0000020968 | - | $37,068 |
| Feb-16 2026 | $0.0000020968 | $0.0000020968 | $0.0000020968 | $0.0000020968 | - | $36,536 |
| Feb-15 2026 | $0.0000020968 | $0.0000020274 | $0.0000021522 | $0.0000020274 | - | $36,536 |
| Feb-14 2026 | $0.0000020274 | $0.0000019533 | $0.0000021576 | $0.0000019533 | - | $35,327 |
| Feb-13 2026 | $0.0000019533 | $0.0000019533 | $0.0000019933 | $0.0000019933 | - | $34,037 |