Market Cap $3.36T
-1.98%
Volume 24h $269.07B
-28.99%
BTC % 55.51%
-0.63%
ETH % 11.64%
0.43%
Coins
30.272
+6
Exchanges
885
Last update
50 Seconds ago
SpaceFalcon (FCON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00018315 | $0.00017944 | $0.00018667 | $0.00018126 | $93,308 | $3,191,412 |
| Dec-20 2024 | $0.00018336 | $0.00016813 | $0.00019086 | $0.00018981 | $198,244 | $3,194,989 |
| Dec-19 2024 | $0.00018637 | $0.00018348 | $0.00022646 | $0.0002143 | $146,560 | $3,247,522 |
| Dec-18 2024 | $0.00021357 | $0.00021357 | $0.00024195 | $0.00024195 | $128,528 | $3,721,396 |
| Dec-17 2024 | $0.00024381 | $0.0002393 | $0.00025983 | $0.00025983 | $141,337 | $4,248,428 |
| Dec-16 2024 | $0.00025951 | $0.00024358 | $0.00027754 | $0.00024985 | $236,796 | $4,521,901 |
| Dec-15 2024 | $0.00025019 | $0.000229 | $0.00027515 | $0.000229 | $257,676 | $4,359,592 |
| Dec-14 2024 | $0.00022877 | $0.0002178 | $0.00023602 | $0.00022463 | $98,704 | $3,986,264 |
| Dec-13 2024 | $0.00022547 | $0.00022547 | $0.00024396 | $0.00023942 | $149,687 | $3,928,829 |
| Dec-12 2024 | $0.00023892 | $0.00023892 | $0.00027038 | $0.00027038 | $154,442 | $4,163,099 |
| Dec-11 2024 | $0.00027512 | $0.00023867 | $0.00029239 | $0.00026125 | $316,958 | $4,793,921 |
| Dec-10 2024 | $0.000272 | $0.00021342 | $0.00028699 | $0.00023013 | $660,582 | $4,739,656 |
| Dec-09 2024 | $0.00022311 | $0.00022128 | $0.00028038 | $0.00027818 | $280,538 | $3,887,750 |
| Dec-08 2024 | $0.00027878 | $0.00026168 | $0.00030097 | $0.00030097 | $326,235 | $4,857,652 |
| Dec-07 2024 | $0.00029882 | $0.00028356 | $0.00037387 | $0.00037387 | $874,594 | $5,206,914 |