Market Cap $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Coins
33.532
+15
Exchanges
885
Last update
1 minute ago
SpaceFalcon (FCON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000078537 | $0.0000065139 | $0.0000078537 | $0.0000071332 | $482 | $136,848 |
| Oct-25 2025 | $0.0000072745 | $0.0000056725 | $0.0000088267 | $0.0000056725 | $836 | $126,755 |
| Oct-24 2025 | $0.0000056725 | $0.0000031231 | $0.0000074963 | $0.0000074963 | $1,594 | $98,841 |
| Oct-23 2025 | $0.0000074963 | $0.0000071316 | $0.0000077143 | $0.0000073865 | $175 | $130,621 |
| Oct-22 2025 | $0.0000073865 | $0.0000073865 | $0.0000090478 | $0.0000090478 | - | $128,707 |
| Oct-21 2025 | $0.0000090478 | $0.0000066221 | $0.0000099416 | $0.0000099416 | - | $157,655 |
| Oct-20 2025 | $0.0000099416 | $0.0000090588 | $0.00001038 | $0.00001038 | $16 | $173,229 |
| Oct-19 2025 | $0.00001038 | $0.0000071102 | $0.00001038 | $0.0000071102 | - | $180,892 |
| Oct-18 2025 | $0.0000071102 | $0.0000071102 | $0.0000073093 | $0.0000073093 | - | $123,893 |
| Oct-17 2025 | $0.0000073093 | $0.0000066598 | $0.0000077932 | $0.00000754 | - | $127,363 |
| Oct-16 2025 | $0.00000754 | $0.0000067505 | $0.0000077561 | $0.0000067505 | - | $131,382 |
| Oct-15 2025 | $0.0000067505 | $0.0000052359 | $0.000009156 | $0.000009156 | - | $117,625 |
| Oct-14 2025 | $0.000009156 | $0.000009156 | $0.0000092794 | $0.0000092794 | - | $159,540 |
| Oct-13 2025 | $0.0000092794 | $0.0000090159 | $0.0000092794 | $0.0000090159 | - | $161,690 |
| Oct-12 2025 | $0.0000090159 | $0.0000081758 | $0.0000090159 | $0.0000081758 | $118 | $157,098 |