Market Cap $3.61T
1.27%
Volume 24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
Coins
32.368
+12
Exchanges
885
Last update
2 Minutes ago
SpaceFalcon (FCON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00004319 | $0.00004258 | $0.0000447 | $0.00004296 | $80,665 | $752,702 |
| Jul-07 2025 | $0.00004322 | $0.00004195 | $0.00004408 | $0.00004408 | $86,818 | $753,233 |
| Jul-06 2025 | $0.00004354 | $0.00004316 | $0.00004478 | $0.00004389 | $82,410 | $758,785 |
| Jul-05 2025 | $0.00004383 | $0.00004042 | $0.00004902 | $0.00004382 | $91,845 | $763,878 |
| Jul-04 2025 | $0.00004431 | $0.00004343 | $0.00004697 | $0.00004598 | $75,631 | $772,135 |
| Jul-03 2025 | $0.00004787 | $0.00004319 | $0.00004973 | $0.00004321 | $86,158 | $834,161 |
| Jul-02 2025 | $0.00004322 | $0.0000391 | $0.00004382 | $0.00003941 | $70,671 | $753,116 |
| Jul-01 2025 | $0.00003942 | $0.00003907 | $0.00004315 | $0.00004091 | $62,603 | $686,972 |
| Jun-30 2025 | $0.00004088 | $0.00004025 | $0.00004432 | $0.00004287 | $65,514 | $712,475 |
| Jun-29 2025 | $0.00004074 | $0.00004042 | $0.00004272 | $0.00004122 | $57,949 | $710,009 |
| Jun-28 2025 | $0.00004146 | $0.00003598 | $0.00004364 | $0.00003771 | $69,090 | $722,486 |
| Jun-27 2025 | $0.00003832 | $0.00003742 | $0.00004328 | $0.00004063 | $62,364 | $667,773 |
| Jun-26 2025 | $0.00004058 | $0.00003963 | $0.00004746 | $0.00004746 | $65,709 | $707,226 |
| Jun-25 2025 | $0.00004765 | $0.00004591 | $0.00004832 | $0.00004641 | $76,618 | $830,286 |
| Jun-24 2025 | $0.00004638 | $0.00004306 | $0.00004659 | $0.00004571 | $91,715 | $808,202 |