Market Cap $4.16T
2.06%
Volume 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Coins
32.827
+13
Exchanges
885
Last update
26 Seconds ago
SpaceFalcon (FCON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003255 | $0.00003255 | $0.00003903 | $0.00003859 | $7,753 | $567,275 |
| Aug-18 2025 | $0.00003859 | $0.00003504 | $0.0000423 | $0.00003652 | $20,980 | $672,524 |
| Aug-17 2025 | $0.00003822 | $0.00003003 | $0.0000394 | $0.00003003 | $13,682 | $666,101 |
| Aug-16 2025 | $0.00003036 | $0.00002622 | $0.00003248 | $0.00002717 | $10,288 | $529,166 |
| Aug-15 2025 | $0.00002855 | $0.00002341 | $0.0000288 | $0.00002346 | $8,444 | $497,583 |
| Aug-14 2025 | $0.00002299 | $0.00002299 | $0.00003445 | $0.00003349 | $5,586 | $400,634 |
| Aug-13 2025 | $0.00003415 | $0.00003108 | $0.00003571 | $0.00003543 | $19,484 | $595,074 |
| Aug-12 2025 | $0.00003544 | $0.0000313 | $0.00003907 | $0.00003511 | $18,020 | $617,673 |
| Aug-11 2025 | $0.00003638 | $0.00002865 | $0.0000364 | $0.00002925 | $14,337 | $634,065 |
| Aug-10 2025 | $0.00002926 | $0.00002513 | $0.00002954 | $0.00002768 | $4,798 | $509,920 |
| Aug-09 2025 | $0.00002767 | $0.00002716 | $0.00003258 | $0.00003168 | $1,501 | $482,308 |
| Aug-08 2025 | $0.00003171 | $0.00002763 | $0.00003275 | $0.00003093 | $7,115 | $552,614 |
| Aug-07 2025 | $0.00003272 | $0.00001714 | $0.00003325 | $0.00002302 | $44,169 | $570,200 |
| Aug-06 2025 | $0.00002283 | $0.00002245 | $0.00002536 | $0.00002446 | $7,666 | $397,877 |
| Aug-05 2025 | $0.00002437 | $0.00002296 | $0.00003199 | $0.00003122 | $12,923 | $424,762 |