Market Cap $2.57T -0.96%
Volume 24h $149.19B 14.2%
BTC % 51.86% 0.11%
ETH % 15.06% -0.39%
Coins 28.271 +10
Exchanges 885
Last update 3 Minutes ago
SpaceFalcon FCON

SpaceFalcon (FCON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.00018578 $0.00018254 $0.00019517 $0.0001946 $76,763 $3,237,209
Jul-26 2024 $0.00019756 $0.00019064 $0.00020111 $0.0001972 $62,719 $3,442,501
Jul-25 2024 $0.00019327 $0.00019181 $0.00020579 $0.00020579 $96,263 $3,367,814
Jul-24 2024 $0.00020566 $0.00019398 $0.00022407 $0.00019398 $103,694 $3,583,640
Jul-23 2024 $0.00019245 $0.00019221 $0.00020314 $0.00020033 $38,644 $3,353,393
Jul-22 2024 $0.00020067 $0.00019736 $0.00022244 $0.00022244 $72,975 $3,496,691
Jul-21 2024 $0.00022305 $0.00020765 $0.00022305 $0.00021091 $84,463 $3,886,605
Jul-20 2024 $0.00021173 $0.0001945 $0.00021689 $0.0002017 $314,830 $3,689,369
Jul-19 2024 $0.00020239 $0.00018045 $0.0002241 $0.00022208 $375,715 $3,526,587
Jul-18 2024 $0.00022186 $0.00021972 $0.00025784 $0.00025784 $180,858 $3,865,982
Jul-17 2024 $0.00025729 $0.00025688 $0.00027672 $0.00026745 $251,776 $4,483,332
Jul-16 2024 $0.00027098 $0.00023796 $0.00028841 $0.00026562 $323,845 $4,721,870
Jul-15 2024 $0.00026408 $0.00026408 $0.00031226 $0.00029326 $266,801 $4,601,609
Jul-14 2024 $0.00029391 $0.00020137 $0.00030127 $0.00020137 $733,936 $5,121,362
Jul-13 2024 $0.00020022 $0.0001917 $0.00020679 $0.00019182 $66,794 $3,488,777

Historical and market price analysis of SpaceFalcon (FCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 913 days, from day 01-27-2022.