Market Cap HK$17.43T -0.39%
Volume 24h HK$854.38B -23.31%
BTC % 50.4% 0.47%
ETH % 16.07% -0.49%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
SpaceFalcon FCON

SpaceFalcon (FCON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-06 2024 HK$0.00164676 HK$0.00163143 HK$0.0016726 HK$0.00163209 HK$482,635 HK$28,694,086
Jul-05 2024 HK$0.00164143 HK$0.0016137 HK$0.00184247 HK$0.00184247 HK$866,261 HK$28,601,251
Jul-04 2024 HK$0.00184931 HK$0.0018443 HK$0.00201365 HK$0.00201226 HK$598,853 HK$32,223,498
Jul-03 2024 HK$0.00202488 HK$0.00200394 HK$0.00208565 HK$0.00208501 HK$454,560 HK$35,282,700
Jul-02 2024 HK$0.00207012 HK$0.00201721 HK$0.00213631 HK$0.00208577 HK$712,692 HK$36,070,979
Jul-01 2024 HK$0.00207613 HK$0.00197139 HK$0.00214164 HK$0.00197139 HK$743,864 HK$36,175,699
Jun-30 2024 HK$0.00196167 HK$0.00195954 HK$0.00210903 HK$0.00209821 HK$460,590 HK$34,181,410
Jun-29 2024 HK$0.00210259 HK$0.00199001 HK$0.00210259 HK$0.00200638 HK$444,920 HK$36,636,739
Jun-28 2024 HK$0.00202155 HK$0.00191796 HK$0.00202155 HK$0.00197366 HK$523,998 HK$35,224,734
Jun-27 2024 HK$0.00197298 HK$0.0019472 HK$0.00213332 HK$0.00213332 HK$670,485 HK$34,378,459
Jun-26 2024 HK$0.00212983 HK$0.00205757 HK$0.00243403 HK$0.00243403 HK$770,408 HK$37,111,436
Jun-25 2024 HK$0.00243985 HK$0.00238054 HK$0.00249174 HK$0.00238054 HK$538,645 HK$42,513,375
Jun-24 2024 HK$0.00237378 HK$0.00233917 HK$0.00242072 HK$0.00242056 HK$783,109 HK$41,362,235
Jun-23 2024 HK$0.00244193 HK$0.00241916 HK$0.0025085 HK$0.00241916 HK$350,192 HK$42,549,721
Jun-22 2024 HK$0.00242006 HK$0.00241116 HK$0.00249452 HK$0.00244185 HK$475,957 HK$42,168,575

Historical and market price analysis of SpaceFalcon (FCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 892 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.