Market Cap $2.20T
-3.9%
Volume 24h $119.26B
33.2%
BTC % 52.7%
-0.32%
ETH % 13.93%
0.57%
Coins
28.434
+5
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00013635 | $0.00013635 | $0.00014385 | $0.0001408 | $21,352 | $2,375,875 |
Aug-10 2024 | $0.00014123 | $0.00012783 | $0.00014641 | $0.00014536 | $73,969 | $2,461,018 |
Aug-09 2024 | $0.00014517 | $0.00013588 | $0.00014873 | $0.00013588 | $46,947 | $2,529,526 |
Aug-08 2024 | $0.00013776 | $0.00013524 | $0.00014664 | $0.0001353 | $47,116 | $2,400,540 |
Aug-07 2024 | $0.00013597 | $0.0001358 | $0.00014418 | $0.0001426 | $29,313 | $2,369,380 |
Aug-06 2024 | $0.00014361 | $0.00013454 | $0.0001472 | $0.00013454 | $46,849 | $2,502,431 |
Aug-05 2024 | $0.00013493 | $0.00011319 | $0.00013739 | $0.00013739 | $150,035 | $2,351,268 |
Aug-04 2024 | $0.00013615 | $0.00013345 | $0.00014212 | $0.00014212 | $41,936 | $2,372,484 |
Aug-03 2024 | $0.00014212 | $0.00013938 | $0.00016085 | $0.00014681 | $82,025 | $2,476,450 |
Aug-02 2024 | $0.00014465 | $0.00014465 | $0.00017708 | $0.00017641 | $63,665 | $2,520,486 |
Aug-01 2024 | $0.0001755 | $0.00017288 | $0.00018595 | $0.00018264 | $61,634 | $3,058,146 |
Jul-31 2024 | $0.00018454 | $0.00017735 | $0.00019013 | $0.00018218 | $80,711 | $3,215,625 |
Jul-30 2024 | $0.00018039 | $0.00017837 | $0.00020717 | $0.00019894 | $128,284 | $3,143,373 |
Jul-29 2024 | $0.00019728 | $0.00019728 | $0.00022387 | $0.00020334 | $152,571 | $3,437,680 |
Jul-28 2024 | $0.00020739 | $0.00018865 | $0.00021406 | $0.00018875 | $223,699 | $3,613,759 |