Market Cap $2.09T
5.8%
Volume 24h $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
Coins
28.388
+8
Exchanges
885
Last update
1 minute ago
SpaceFalcon (FCON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00013493 | $0.00011319 | $0.00013739 | $0.00013739 | $150,035 | $2,351,268 |
| Aug-04 2024 | $0.00013615 | $0.00013345 | $0.00014212 | $0.00014212 | $41,936 | $2,372,484 |
| Aug-03 2024 | $0.00014212 | $0.00013938 | $0.00016085 | $0.00014681 | $82,025 | $2,476,450 |
| Aug-02 2024 | $0.00014465 | $0.00014465 | $0.00017708 | $0.00017641 | $63,665 | $2,520,486 |
| Aug-01 2024 | $0.0001755 | $0.00017288 | $0.00018595 | $0.00018264 | $61,634 | $3,058,146 |
| Jul-31 2024 | $0.00018454 | $0.00017735 | $0.00019013 | $0.00018218 | $80,711 | $3,215,625 |
| Jul-30 2024 | $0.00018039 | $0.00017837 | $0.00020717 | $0.00019894 | $128,284 | $3,143,373 |
| Jul-29 2024 | $0.00019728 | $0.00019728 | $0.00022387 | $0.00020334 | $152,571 | $3,437,680 |
| Jul-28 2024 | $0.00020739 | $0.00018865 | $0.00021406 | $0.00018875 | $223,699 | $3,613,759 |
| Jul-27 2024 | $0.00018578 | $0.00018254 | $0.00019517 | $0.0001946 | $76,763 | $3,237,209 |
| Jul-26 2024 | $0.00019756 | $0.00019064 | $0.00020111 | $0.0001972 | $62,719 | $3,442,501 |
| Jul-25 2024 | $0.00019327 | $0.00019181 | $0.00020579 | $0.00020579 | $96,263 | $3,367,814 |
| Jul-24 2024 | $0.00020566 | $0.00019398 | $0.00022407 | $0.00019398 | $103,694 | $3,583,640 |
| Jul-23 2024 | $0.00019245 | $0.00019221 | $0.00020314 | $0.00020033 | $38,644 | $3,353,393 |
| Jul-22 2024 | $0.00020067 | $0.00019736 | $0.00022244 | $0.00022244 | $72,975 | $3,496,691 |