Market Cap R$14.06T -1.3%
Volume 24h R$874.38B -13.14%
BTC % 49.14% 0.2%
ETH % 16.68% -1.07%
Coins 27.383 +17
Exchanges 885
Last update 18 Seconds ago
SpaceCatch CATCH

SpaceCatch (CATCH) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-28 2024 R$5.101 R$4.9438 R$5.501 R$5.501 R$2,729,708 R$56,190,164
May-27 2024 R$5.261 R$5.224 R$5.727 R$5.637 R$2,926,253 R$57,961,493
May-26 2024 R$5.739 R$5.505 R$5.975 R$5.670 R$2,195,331 R$63,226,620
May-25 2024 R$5.707 R$5.663 R$5.864 R$5.755 R$1,731,020 R$62,868,741
May-24 2024 R$5.743 R$5.537 R$5.967 R$5.605 R$2,281,473 R$63,264,576
May-23 2024 R$5.638 R$5.537 R$5.916 R$5.746 R$2,544,025 R$62,112,808
May-22 2024 R$5.775 R$5.426 R$5.775 R$5.711 R$1,901,902 R$63,624,393
May-21 2024 R$5.566 R$5.442 R$6.425 R$6.010 R$3,090,281 R$61,321,600
May-20 2024 R$5.968 R$5.297 R$5.968 R$5.785 R$3,835,515 R$65,747,599
May-19 2024 R$5.804 R$5.432 R$5.804 R$5.681 R$3,053,845 R$63,942,579
May-18 2024 R$5.760 R$5.612 R$6.144 R$6.144 R$3,117,873 R$63,454,491
May-17 2024 R$6.194 R$5.254 R$6.194 R$6.096 R$4,535,599 R$68,233,515
May-16 2024 R$6.039 R$6.039 R$6.711 R$6.662 R$3,561,048 R$66,527,514
May-15 2024 R$6.573 R$5.422 R$6.686 R$6.341 R$4,491,272 R$72,407,755
May-14 2024 R$6.309 R$6.076 R$6.466 R$6.466 R$3,874,168 R$69,505,606

Historical and market price analysis of SpaceCatch (CATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 58 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.2092 BRL.