Market Cap RM11.95T 0.67%
Volume 24h RM549.80B -32.63%
BTC % 51.58% 0.11%
ETH % 14.64% 0.54%
Coins 27.193 +3
Exchanges 885
Last update 56 Seconds ago
Space Dog SPACEDOG

Space Dog (SPACEDOG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-11 2022 RM0.0000000681 RM0.0000000681 RM0.0000000681 RM0.0000000681 - -
Sep-10 2022 RM0.0000000681 RM0.0000000681 RM0.0000000681 RM0.0000000681 - -
Sep-09 2022 RM0.0000000681 RM0.0000000681 RM0.0000000681 RM0.0000000681 - -
Sep-08 2022 RM0.0000000681 RM0.0000000681 RM0.0000000681 RM0.0000000681 - -
Sep-07 2022 RM0.0000000681 RM0.0000000681 RM0.0000000681 RM0.0000000681 - -
Sep-06 2022 RM0.0000000681 RM0.0000000681 RM0.0000000681 RM0.0000000681 - -
Sep-05 2022 RM0.0000000681 RM0.0000000681 RM0.0000000681 RM0.0000000681 - -
Sep-04 2022 RM0.0000000681 RM0.0000000675 RM0.0000000685 RM0.0000000679 - -
Sep-03 2022 RM0.0000000679 RM0.0000000653 RM0.0000000679 RM0.0000000653 RM60 -
Sep-02 2022 RM0.0000000653 RM0.0000000653 RM0.0000000653 RM0.0000000653 - -
Sep-01 2022 RM0.0000000653 RM0.0000000643 RM0.0000000654 RM0.0000000652 - -
Aug-31 2022 RM0.0000000652 RM0.0000000652 RM0.0000000699 RM0.0000000699 RM4 -
Aug-30 2022 RM0.0000000699 RM0.0000000689 RM0.0000000704 RM0.0000000691 - -
Aug-29 2022 RM0.0000000691 RM0.0000000659 RM0.0000000693 RM0.0000000693 RM84 -
Aug-28 2022 RM0.0000000693 RM0.0000000693 RM0.0000000693 RM0.0000000693 - -

Historical and market price analysis of Space Dog (SPACEDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 280 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.