Market Cap Rp41,148.21T -3.53%
Volume 24h Rp3,118.90T 54.41%
BTC % 51.46% 2.09%
ETH % 16.73% 0.23%
Coins 27.704 +28
Exchanges 885
Last update 1 minute ago
Space Dog SPACEDOG

Space Dog (SPACEDOG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-11 2022 Rp0.00023847 Rp0.00023847 Rp0.00023847 Rp0.00023847 - -
Sep-10 2022 Rp0.00023847 Rp0.00023847 Rp0.00023847 Rp0.00023847 - -
Sep-09 2022 Rp0.00023847 Rp0.00023847 Rp0.00023847 Rp0.00023847 - -
Sep-08 2022 Rp0.00023847 Rp0.00023847 Rp0.00023847 Rp0.00023847 - -
Sep-07 2022 Rp0.00023847 Rp0.00023847 Rp0.00023847 Rp0.00023847 - -
Sep-06 2022 Rp0.00023847 Rp0.00023847 Rp0.00023847 Rp0.00023847 - -
Sep-05 2022 Rp0.00023847 Rp0.00023847 Rp0.00023848 Rp0.00023848 - -
Sep-04 2022 Rp0.00023841 Rp0.0002363 Rp0.00023977 Rp0.0002378 - -
Sep-03 2022 Rp0.00023779 Rp0.00022857 Rp0.00023781 Rp0.00022857 Rp208,935 -
Sep-02 2022 Rp0.00022857 Rp0.00022857 Rp0.00022857 Rp0.00022857 - -
Sep-01 2022 Rp0.00022857 Rp0.00022515 Rp0.00022914 Rp0.00022836 - -
Aug-31 2022 Rp0.00022834 Rp0.00022813 Rp0.00024476 Rp0.00024476 Rp12,628 -
Aug-30 2022 Rp0.00024476 Rp0.00024125 Rp0.0002465 Rp0.00024178 - -
Aug-29 2022 Rp0.00024184 Rp0.00023086 Rp0.00024276 Rp0.00024276 Rp292,247 -
Aug-28 2022 Rp0.00024276 Rp0.00024272 Rp0.00024276 Rp0.00024272 - -

Historical and market price analysis of Space Dog (SPACEDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 280 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16399.9575 IDR.