Market Cap zł10.86T 0.22%
Volume 24h zł396.86B
BTC % 50.5% 0.05%
ETH % 16.34% 0%
Coins 27.545 +4
Exchanges 885
Last update 12 Seconds ago
Space Crypto (SPE) SPE

Space Crypto (SPE) (SPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2024 zł0.0000066115 zł0.0000066115 zł0.0000066115 zł0.0000066115 - -
Jun-07 2024 zł0.0000066115 zł0.0000066115 zł0.0000067656 zł0.00000666 zł0 -
Jun-06 2024 zł0.00000666 zł0.00000666 zł0.0000071772 zł0.0000070076 zł34 -
Jun-05 2024 zł0.0000070076 zł0.000006961 zł0.0000073793 zł0.0000073793 zł43 -
Jun-04 2024 zł0.0000073793 zł0.0000073791 zł0.0000078782 zł0.0000078782 zł38 -
Jun-03 2024 zł0.0000078782 zł0.0000069929 zł0.0000079835 zł0.0000069929 zł103 -
Jun-02 2024 zł0.0000069929 zł0.0000069929 zł0.0000094223 zł0.0000073401 zł446 -
Jun-01 2024 zł0.0000073401 zł0.0000072871 zł0.0000073401 zł0.0000072871 zł15 -
May-31 2024 zł0.0000072871 zł0.0000072871 zł0.0000074173 zł0.0000074173 - -
May-30 2024 zł0.0000074173 zł0.0000074173 zł0.0000074261 zł0.0000074261 zł9 -
May-29 2024 zł0.0000074261 zł0.0000074261 zł0.0000075467 zł0.0000075467 zł17 -
May-28 2024 zł0.0000075467 zł0.0000073495 zł0.0000075467 zł0.0000073495 zł0 -
May-27 2024 zł0.0000073495 zł0.0000072764 zł0.0000073495 zł0.0000072764 zł6 -
May-26 2024 zł0.0000072764 zł0.0000071749 zł0.0000072764 zł0.0000071749 zł12 -
May-25 2024 zł0.0000071749 zł0.0000062075 zł0.0000071749 zł0.0000062075 zł88 -

Historical and market price analysis of Space Crypto (SPE) (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 842 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.