Market Cap CA$3.72T -0.8%
Volume 24h CA$146.52B
BTC % 50.59% 0.65%
ETH % 16.34% 0.36%
Coins 27.542 +2
Exchanges 885
Last update 25 Seconds ago
Space Crypto (SPE) SPE

Space Crypto (SPE) (SPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-08 2024 CA$0.000002276 CA$0.000002276 CA$0.000002276 CA$0.000002276 - -
Jun-07 2024 CA$0.000002276 CA$0.000002276 CA$0.000002329 CA$0.0000022927 CA$0 -
Jun-06 2024 CA$0.0000022927 CA$0.0000022927 CA$0.0000024707 CA$0.0000024123 CA$12 -
Jun-05 2024 CA$0.0000024123 CA$0.0000023963 CA$0.0000025403 CA$0.0000025403 CA$15 -
Jun-04 2024 CA$0.0000025403 CA$0.0000025402 CA$0.000002712 CA$0.000002712 CA$13 -
Jun-03 2024 CA$0.000002712 CA$0.0000024073 CA$0.0000027483 CA$0.0000024073 CA$36 -
Jun-02 2024 CA$0.0000024073 CA$0.0000024073 CA$0.0000032436 CA$0.0000025268 CA$154 -
Jun-01 2024 CA$0.0000025268 CA$0.0000025085 CA$0.0000025268 CA$0.0000025085 CA$5 -
May-31 2024 CA$0.0000025085 CA$0.0000025085 CA$0.0000025533 CA$0.0000025533 - -
May-30 2024 CA$0.0000025533 CA$0.0000025533 CA$0.0000025564 CA$0.0000025564 CA$3 -
May-29 2024 CA$0.0000025564 CA$0.0000025564 CA$0.0000025979 CA$0.0000025979 CA$6 -
May-28 2024 CA$0.0000025979 CA$0.00000253 CA$0.0000025979 CA$0.00000253 CA$0 -
May-27 2024 CA$0.00000253 CA$0.0000025049 CA$0.00000253 CA$0.0000025049 CA$2 -
May-26 2024 CA$0.0000025049 CA$0.0000024699 CA$0.0000025049 CA$0.0000024699 CA$4 -
May-25 2024 CA$0.0000024699 CA$0.0000021369 CA$0.0000024699 CA$0.0000021369 CA$30 -

Historical and market price analysis of Space Crypto (SPE) (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 842 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.