Market Cap $3.53T
1.67%
Volume 24h $253.83B
6.94%
BTC % 58.37%
0.25%
ETH % 8.92%
1.34%
Coins
31.862
+12
Exchanges
885
Last update
1 minute ago
SPACE CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.000000000000071401492889 | $0.000000000000071271169882 | $0.000000000000071401492889 | $0.000000000000071271169882 | - | - |
| May-14 2025 | $0.000000000000071271169882 | $0.000000000000071271169882 | $0.000000000000074933697029 | $0.000000000000074933697029 | - | - |
| May-13 2025 | $0.000000000000074933697029 | $0.000000000000072983475086 | $0.000000000000075409094021 | $0.000000000000075409094021 | - | - |
| May-12 2025 | $0.000000000000075409094021 | $0.000000000000074522659245 | $0.000000000000075409094021 | $0.000000000000074522659245 | - | - |
| May-11 2025 | $0.000000000000074522659245 | $0.000000000000073866404356 | $0.000000000000079750058154 | $0.000000000000079750058154 | $122 | - |
| May-10 2025 | $0.000000000000079750058154 | $0.000000000000079750058154 | $0.000000000000082678637466 | $0.000000000000082093590837 | $16 | - |
| May-09 2025 | $0.000000000000082093590837 | $0.000000000000079885622627 | $0.000000000000082093590837 | $0.000000000000079885622627 | $27 | - |
| May-08 2025 | $0.000000000000079885622627 | $0.000000000000078094131775 | $0.000000000000080683283061 | $0.000000000000078094131775 | - | - |
| May-07 2025 | $0.000000000000078094131775 | $0.000000000000077744432659 | $0.000000000000078094131775 | $0.000000000000077970656083 | $34 | - |
| May-06 2025 | $0.000000000000078445511636 | $0.000000000000078445511636 | $0.000000000000079434883881 | $0.000000000000079193397553 | $2 | - |
| May-05 2025 | $0.000000000000079193397553 | $0.000000000000077438968691 | $0.000000000000079193397553 | $0.000000000000077438968691 | - | - |
| May-04 2025 | $0.000000000000077438968691 | $0.000000000000077438968691 | $0.000000000000079040836036 | $0.000000000000079040836036 | - | - |
| May-03 2025 | $0.000000000000079040836036 | $0.000000000000078468409619 | $0.000000000000079040836036 | $0.000000000000078468409619 | - | - |
| May-02 2025 | $0.000000000000078468409619 | $0.000000000000077894818011 | $0.000000000000078468409619 | $0.000000000000077894818011 | - | - |
| May-01 2025 | $0.000000000000078264061334 | $0.000000000000078264061334 | $0.000000000000079392217105 | $0.000000000000079392217105 | - | - |