Market Cap $2.58T
-1.86%
Volume 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Coins
34.357
+8
Exchanges
885
Last update
3 Minutes ago
SPACE CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000062194418246 | $0.000000000000062194418246 | $0.000000000000065464324208 | $0.000000000000065397924047 | - | - |
| Mar-17 2026 | $0.000000000000065397924047 | $0.000000000000065397924047 | $0.000000000000067777816341 | $0.000000000000066439209154 | $37 | - |
| Mar-16 2026 | $0.000000000000066439209154 | $0.000000000000065582827142 | $0.000000000000066439209154 | $0.000000000000065582827142 | - | - |
| Mar-15 2026 | $0.000000000000065582827142 | $0.000000000000065582827142 | $0.000000000000066419185318 | $0.00000000000006612145049 | - | - |
| Mar-14 2026 | $0.00000000000006612145049 | $0.000000000000065278468566 | $0.00000000000006612145049 | $0.000000000000065278468566 | - | - |
| Mar-13 2026 | $0.000000000000065278468566 | $0.000000000000064908859811 | $0.000000000000065798234154 | $0.000000000000064908859811 | $48 | - |
| Mar-12 2026 | $0.000000000000064178348124 | $0.000000000000062658999161 | $0.000000000000064178348124 | $0.000000000000062658999161 | - | - |
| Mar-11 2026 | $0.000000000000062658999161 | $0.000000000000062658999161 | $0.000000000000063207562444 | $0.000000000000063207562444 | - | - |
| Mar-10 2026 | $0.00000000000006308032125 | $0.000000000000061929433968 | $0.00000000000006308032125 | $0.000000000000061929433968 | - | - |
| Mar-09 2026 | $0.000000000000061929433968 | $0.000000000000059899469274 | $0.000000000000061929433968 | $0.000000000000059899469274 | - | - |
| Mar-08 2026 | $0.000000000000059680332153 | $0.000000000000059427704409 | $0.000000000000059680332153 | $0.000000000000059427704409 | - | - |
| Mar-07 2026 | $0.000000000000059427704409 | $0.000000000000059427704409 | $0.000000000000061998307762 | $0.000000000000061998307762 | - | - |
| Mar-06 2026 | $0.000000000000061998307762 | $0.000000000000061998307762 | $0.000000000000063243927817 | $0.000000000000063243927817 | - | - |
| Mar-05 2026 | $0.000000000000063243927817 | $0.000000000000063243927817 | $0.000000000000063813690511 | $0.000000000000063813690511 | - | - |
| Mar-04 2026 | $0.000000000000063813690511 | $0.000000000000061539376632 | $0.000000000000063813690511 | $0.000000000000061539376632 | - | - |