Market Cap $2.62T
1.93%
Volume 24h $108.80B
-47.3%
BTC % 51.86%
0.28%
ETH % 15.15%
-0.39%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000000057281998236 | $0.000000000000056346239825 | $0.000000000000057281998236 | $0.000000000000056346239825 | $2 | - |
Jul-25 2024 | $0.000000000000056346239825 | $0.000000000000055018275298 | $0.000000000000056740512869 | $0.000000000000056740512869 | $30 | - |
Jul-24 2024 | $0.000000000000056740512869 | $0.000000000000056740512869 | $0.000000000000058347263812 | $0.000000000000058347263812 | $48 | - |
Jul-23 2024 | $0.000000000000058347263812 | $0.000000000000058347263812 | $0.000000000000059585921396 | $0.000000000000059585921396 | $29 | - |
Jul-22 2024 | $0.000000000000059585921396 | $0.000000000000059197018345 | $0.000000000000059585921396 | $0.000000000000059197018345 | $25 | - |
Jul-21 2024 | $0.000000000000059197018345 | $0.000000000000058433079714 | $0.000000000000059197018345 | $0.000000000000058433079714 | $30 | - |
Jul-20 2024 | $0.000000000000058433079714 | $0.000000000000056890454502 | $0.000000000000058433079714 | $0.000000000000056890454502 | $24 | - |
Jul-19 2024 | $0.000000000000056890454502 | $0.000000000000056734962658 | $0.000000000000056890454502 | $0.000000000000056734962658 | $29 | - |
Jul-18 2024 | $0.000000000000056734962658 | $0.000000000000056692545762 | $0.000000000000056734962658 | $0.000000000000056692545762 | $24 | - |
Jul-17 2024 | $0.000000000000056692545762 | $0.000000000000055437561819 | $0.000000000000056692545762 | $0.000000000000055437561819 | $29 | - |
Jul-16 2024 | $0.000000000000055437561819 | $0.000000000000055437561819 | $0.000000000000056149147521 | $0.000000000000056149147521 | $23 | - |
Jul-15 2024 | $0.000000000000056149147521 | $0.000000000000051880306529 | $0.000000000000056149147521 | $0.000000000000051880306529 | $29 | - |
Jul-14 2024 | $0.000000000000051880306529 | $0.000000000000051880306529 | $0.000000000000052681823325 | $0.000000000000052681823325 | $72 | - |
Jul-13 2024 | $0.000000000000052681823325 | $0.000000000000052197476251 | $0.000000000000052681823325 | $0.000000000000052197476251 | $39 | - |
Jul-12 2024 | $0.000000000000052197476251 | $0.000000000000052197476251 | $0.000000000000052660053862 | $0.000000000000052660053862 | $48 | - |