Market Cap $4.03T
-1.78%
Volume 24h $341.27B
9.17%
BTC % 55.06%
-0.41%
ETH % 11.8%
-1.1%
Coins
33.562
+11
Exchanges
885
Last update
3 Minutes ago
SPACE CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000147378921775 | $0.000000000000147378921775 | $0.000000000000152656825222 | $0.000000000000152499757462 | - | - |
| Oct-27 2025 | $0.000000000000152499757462 | $0.000000000000152499757462 | $0.000000000000157951099842 | $0.000000000000155312344401 | - | - |
| Oct-26 2025 | $0.000000000000155312344401 | $0.000000000000152435274854 | $0.000000000000155312344401 | $0.000000000000152435274854 | - | - |
| Oct-25 2025 | $0.000000000000152435274854 | $0.000000000000152435274854 | $0.000000000000153831640413 | $0.000000000000153831640413 | - | - |
| Oct-24 2025 | $0.000000000000153831640413 | $0.000000000000151874062103 | $0.000000000000153831640413 | $0.000000000000152243071463 | - | - |
| Oct-23 2025 | $0.000000000000152243071463 | $0.000000000000146278245014 | $0.000000000000154228606863 | $0.000000000000146278245014 | - | - |
| Oct-22 2025 | $0.000000000000146278245014 | $0.000000000000144862844923 | $0.000000000000148546931985 | $0.000000000000148546931985 | - | - |
| Oct-21 2025 | $0.000000000000148546931985 | $0.000000000000148546931985 | $0.000000000000154847498285 | $0.000000000000154038540047 | - | - |
| Oct-20 2025 | $0.00000000000015158018434 | $0.00000000000015158018434 | $0.000000000000158670984795 | $0.000000000000158670984795 | - | - |
| Oct-19 2025 | $0.000000000000158670984795 | $0.000000000000155468647104 | $0.000000000000159973859519 | $0.000000000000155468647104 | - | - |
| Oct-18 2025 | $0.000000000000155468647104 | $0.000000000000153955878272 | $0.000000000000157379226289 | $0.000000000000153955878272 | - | - |
| Oct-17 2025 | $0.000000000000153955878272 | $0.000000000000153955878272 | $0.000000000000164451532777 | $0.000000000000164451532777 | - | - |
| Oct-16 2025 | $0.000000000000164451532777 | $0.000000000000164451532777 | $0.000000000000167388178301 | $0.000000000000166167005688 | - | - |
| Oct-15 2025 | $0.000000000000166167005688 | $0.000000000000165531879806 | $0.000000000000172392064103 | $0.000000000000172392064103 | - | - |
| Oct-14 2025 | $0.000000000000172392064103 | $0.000000000000172392064103 | $0.000000000000182822277753 | $0.000000000000182822277753 | - | - |