Market Cap $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Sovryn (SOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.147607 | $0.14392 | $0.147607 | $0.14392 | $48,228 | $7,470,278 |
| Oct-24 2025 | $0.143831 | $0.12701 | $0.143831 | $0.12701 | $164,253 | $7,293,126 |
| Oct-23 2025 | $0.125465 | $0.110852 | $0.125697 | $0.110852 | $113,102 | $6,420,689 |
| Oct-22 2025 | $0.110721 | $0.110651 | $0.112036 | $0.112036 | $48,378 | $5,725,326 |
| Oct-21 2025 | $0.111903 | $0.10974 | $0.112797 | $0.110374 | $53,331 | $5,787,902 |
| Oct-20 2025 | $0.110301 | $0.10842 | $0.110711 | $0.10842 | $54,135 | $5,705,618 |
| Oct-19 2025 | $0.108739 | $0.107153 | $0.108903 | $0.107153 | $38,651 | $5,641,371 |
| Oct-18 2025 | $0.107268 | $0.107063 | $0.108135 | $0.107917 | $42,170 | $5,564,607 |
| Oct-17 2025 | $0.107903 | $0.107806 | $0.112802 | $0.112344 | $61,346 | $5,596,358 |
| Oct-16 2025 | $0.112509 | $0.112332 | $0.114409 | $0.113915 | $45,804 | $5,835,968 |
| Oct-15 2025 | $0.114179 | $0.113962 | $0.115575 | $0.115575 | $49,674 | $5,923,359 |
| Oct-14 2025 | $0.115351 | $0.114649 | $0.116851 | $0.116465 | $51,080 | $6,001,084 |
| Oct-13 2025 | $0.116601 | $0.115421 | $0.117797 | $0.11748 | $49,918 | $6,069,512 |
| Oct-12 2025 | $0.117304 | $0.105061 | $0.117432 | $0.105267 | $117,839 | $6,827,287 |
| Oct-11 2025 | $0.105437 | $0.105198 | $0.110542 | $0.110365 | $56,591 | $6,169,159 |