Market Cap $4.47T
-0.73%
Volume 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Coins
33.322
+3
Exchanges
885
Last update
20 Seconds ago
Sovryn (SOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.109018 | $0.108057 | $0.109099 | $0.108125 | $48,389 | $6,436,132 |
| Oct-02 2025 | $0.10806 | $0.106618 | $0.108323 | $0.106846 | $42,396 | $6,390,644 |
| Oct-01 2025 | $0.106665 | $0.103886 | $0.106665 | $0.103891 | $49,779 | $6,310,590 |
| Sep-30 2025 | $0.103901 | $0.103894 | $0.105385 | $0.104448 | $48,112 | $6,147,710 |
| Sep-29 2025 | $0.104347 | $0.099716 | $0.104347 | $0.099716 | $81,961 | $6,190,903 |
| Sep-28 2025 | $0.09943 | $0.097045 | $0.099648 | $0.097297 | $60,477 | $6,113,138 |
| Sep-27 2025 | $0.0976 | $0.096805 | $0.100993 | $0.096946 | $113,601 | $6,001,652 |
| Sep-26 2025 | $0.096845 | $0.095926 | $0.096991 | $0.096159 | $55,696 | $5,962,861 |
| Sep-25 2025 | $0.096192 | $0.096185 | $0.097689 | $0.097582 | $60,449 | $5,924,448 |
| Sep-24 2025 | $0.097681 | $0.097501 | $0.097883 | $0.097647 | $60,877 | $6,018,953 |
| Sep-23 2025 | $0.097642 | $0.097226 | $0.097744 | $0.097707 | $44,935 | $6,016,604 |
| Sep-22 2025 | $0.097475 | $0.097393 | $0.10029 | $0.10029 | $65,001 | $6,006,570 |
| Sep-21 2025 | $0.100341 | $0.100138 | $0.100649 | $0.100214 | $47,749 | $6,184,799 |
| Sep-20 2025 | $0.10016 | $0.10016 | $0.100711 | $0.100405 | $39,123 | $6,173,778 |
| Sep-19 2025 | $0.100393 | $0.100357 | $0.101302 | $0.101302 | $51,916 | $6,189,258 |