Market Cap $2.61T
-0.27%
Volume 24h $142.32B
-41.33%
BTC % 54.12%
-0.12%
ETH % 9.97%
0.2%
Coins
34.360
+1
Exchanges
885
Last update
2 Minutes ago
Sovryn (SOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.037003 | $0.036461 | $0.037069 | $0.036461 | $53,622 | $2,025,483 |
| Mar-19 2026 | $0.036597 | $0.036272 | $0.038169 | $0.038097 | $56,728 | $2,003,114 |
| Mar-18 2026 | $0.037946 | $0.037946 | $0.039015 | $0.038607 | $48,350 | $2,077,019 |
| Mar-17 2026 | $0.038715 | $0.038697 | $0.039106 | $0.039002 | $48,315 | $2,119,108 |
| Mar-16 2026 | $0.03899 | $0.037883 | $0.039101 | $0.038059 | $55,145 | $2,134,174 |
| Mar-15 2026 | $0.038088 | $0.037647 | $0.038191 | $0.038057 | $52,746 | $2,085,201 |
| Mar-14 2026 | $0.038215 | $0.037795 | $0.038215 | $0.037866 | $50,714 | $2,091,894 |
| Mar-13 2026 | $0.037796 | $0.037788 | $0.0383 | $0.037992 | $52,142 | $2,068,968 |
| Mar-12 2026 | $0.037921 | $0.037838 | $0.038277 | $0.037881 | $52,484 | $2,075,844 |
| Mar-11 2026 | $0.037978 | $0.037886 | $0.038295 | $0.038295 | $50,098 | $1,995,844 |
| Mar-10 2026 | $0.038086 | $0.03648 | $0.038311 | $0.036624 | $52,705 | $2,001,537 |
| Mar-09 2026 | $0.036535 | $0.035075 | $0.03847 | $0.036749 | $87,109 | $1,919,980 |
| Mar-08 2026 | $0.03645 | $0.034796 | $0.038816 | $0.038134 | $72,335 | $1,912,158 |
| Mar-07 2026 | $0.037975 | $0.037536 | $0.038107 | $0.037772 | $66,348 | $1,991,870 |
| Mar-06 2026 | $0.037572 | $0.037398 | $0.041111 | $0.040477 | $72,247 | $1,970,785 |