Market Cap $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Coins
33.121
+17
Exchanges
885
Last update
3 Minutes ago
Sovryn (SOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.096607 | $0.096607 | $0.097884 | $0.097884 | $54,254 | $5,940,295 |
| Sep-09 2025 | $0.097844 | $0.097651 | $0.097996 | $0.097939 | $48,770 | $6,016,244 |
| Sep-08 2025 | $0.097948 | $0.097755 | $0.098021 | $0.097939 | $61,956 | $6,022,680 |
| Sep-07 2025 | $0.097959 | $0.09742 | $0.097977 | $0.0975 | $32,660 | $6,024,082 |
| Sep-06 2025 | $0.097499 | $0.097492 | $0.09819 | $0.097981 | $55,729 | $5,995,801 |
| Sep-05 2025 | $0.09801 | $0.097026 | $0.09829 | $0.09716 | $46,970 | $6,027,312 |
| Sep-04 2025 | $0.097259 | $0.097148 | $0.098661 | $0.098463 | $50,957 | $5,981,642 |
| Sep-03 2025 | $0.098465 | $0.097326 | $0.09866 | $0.097751 | $52,012 | $6,055,854 |
| Sep-02 2025 | $0.097642 | $0.097345 | $0.097837 | $0.097765 | $53,121 | $6,005,625 |
| Sep-01 2025 | $0.09771 | $0.09747 | $0.097949 | $0.09747 | $50,966 | $6,009,977 |
| Aug-31 2025 | $0.098175 | $0.098009 | $0.098263 | $0.098263 | $49,579 | $6,038,680 |
| Aug-30 2025 | $0.098248 | $0.097502 | $0.098815 | $0.097969 | $50,088 | $6,042,384 |
| Aug-29 2025 | $0.098208 | $0.097906 | $0.099249 | $0.098907 | $46,950 | $6,050,441 |
| Aug-28 2025 | $0.099137 | $0.098119 | $0.099528 | $0.098349 | $54,158 | $6,109,611 |
| Aug-27 2025 | $0.098325 | $0.098325 | $0.099482 | $0.099482 | $52,642 | $6,060,595 |