Market Cap $3.46T
2.88%
Volume 24h $237.80B
-12.84%
BTC % 60.79%
-0.37%
ETH % 8.48%
1.76%
Coins
32.230
+11
Exchanges
885
Last update
3 Minutes ago
Sovryn (SOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.152657 | $0.147914 | $0.152657 | $0.149934 | $218,727 | $9,373,386 |
| Jun-22 2025 | $0.149951 | $0.149951 | $0.154698 | $0.154698 | $198,814 | $9,207,554 |
| Jun-21 2025 | $0.154756 | $0.154696 | $0.156543 | $0.156543 | $214,552 | $9,502,640 |
| Jun-20 2025 | $0.156539 | $0.15647 | $0.156949 | $0.156905 | $177,482 | $9,612,157 |
| Jun-19 2025 | $0.156896 | $0.156861 | $0.157416 | $0.157382 | $206,736 | $9,634,039 |
| Jun-18 2025 | $0.157328 | $0.157199 | $0.157768 | $0.157601 | $208,108 | $9,663,556 |
| Jun-17 2025 | $0.157606 | $0.157538 | $0.159685 | $0.158839 | $239,524 | $9,679,014 |
| Jun-16 2025 | $0.159154 | $0.158193 | $0.160482 | $0.158319 | $212,520 | $9,774,413 |
| Jun-15 2025 | $0.158185 | $0.156477 | $0.158291 | $0.157596 | $149,274 | $9,714,995 |
| Jun-14 2025 | $0.157545 | $0.157539 | $0.158089 | $0.158064 | $94,553 | $9,675,837 |
| Jun-13 2025 | $0.158098 | $0.157942 | $0.163154 | $0.163154 | $116,378 | $9,709,805 |
| Jun-12 2025 | $0.163615 | $0.163613 | $0.164915 | $0.16488 | $72,621 | $10,047,838 |
| Jun-11 2025 | $0.164818 | $0.164178 | $0.165579 | $0.165579 | $79,347 | $10,123,626 |
| Jun-10 2025 | $0.165613 | $0.164577 | $0.166526 | $0.166526 | $118,577 | $10,172,547 |
| Jun-09 2025 | $0.16646 | $0.162556 | $0.166582 | $0.164111 | $155,279 | $10,222,069 |