Market Cap $3.70T
3.84%
Volume 24h $383.39B
45.41%
BTC % 59.81%
0.43%
ETH % 8.54%
-0.46%
Coins
31.907
+9
Exchanges
885
Last update
15 Seconds ago
Sovryn (SOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.175721 | $0.171316 | $0.175822 | $0.17171 | $78,803 | $10,569,210 |
| May-20 2025 | $0.171667 | $0.168962 | $0.172455 | $0.170295 | $69,396 | $10,323,274 |
| May-19 2025 | $0.169772 | $0.168731 | $0.169885 | $0.169885 | $61,481 | $10,209,281 |
| May-18 2025 | $0.169226 | $0.167388 | $0.170595 | $0.168284 | $83,711 | $10,176,302 |
| May-17 2025 | $0.168279 | $0.167423 | $0.170682 | $0.170682 | $81,488 | $10,118,699 |
| May-16 2025 | $0.170718 | $0.170027 | $0.176213 | $0.17481 | $100,607 | $10,265,671 |
| May-15 2025 | $0.174689 | $0.174249 | $0.177943 | $0.177061 | $59,479 | $10,503,610 |
| May-14 2025 | $0.177274 | $0.177089 | $0.181403 | $0.181403 | $59,674 | $10,649,576 |
| May-13 2025 | $0.1803 | $0.173379 | $0.180585 | $0.173839 | $53,910 | $10,829,715 |
| May-12 2025 | $0.173796 | $0.173172 | $0.174516 | $0.173467 | $72,648 | $10,438,095 |
| May-11 2025 | $0.173485 | $0.172474 | $0.18016 | $0.18016 | $44,921 | $10,417,868 |
| May-10 2025 | $0.179572 | $0.176644 | $0.180121 | $0.177118 | $46,720 | $10,785,463 |
| May-09 2025 | $0.177223 | $0.172898 | $0.177223 | $0.173443 | $42,953 | $10,644,429 |
| May-08 2025 | $0.17358 | $0.169136 | $0.177823 | $0.174361 | $145,559 | $10,424,379 |
| May-07 2025 | $0.174596 | $0.173499 | $0.186049 | $0.185186 | $143,007 | $10,442,516 |