Market Cap $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Coins
33.766
+6
Exchanges
885
Last update
3 Minutes ago
Sovryn (SOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.080741 | $0.080461 | $0.086318 | $0.084801 | $59,888 | $4,029,079 |
| Dec-04 2025 | $0.086035 | $0.084932 | $0.099435 | $0.099435 | $142,047 | $4,288,959 |
| Dec-03 2025 | $0.100066 | $0.100066 | $0.113063 | $0.108191 | $117,939 | $4,987,206 |
| Dec-02 2025 | $0.10789 | $0.099974 | $0.10822 | $0.102298 | $51,579 | $5,377,074 |
| Dec-01 2025 | $0.102819 | $0.099882 | $0.129903 | $0.111183 | $54,800 | $5,124,192 |
| Nov-30 2025 | $0.111176 | $0.111129 | $0.129546 | $0.111357 | $15,042 | $5,535,404 |
| Nov-29 2025 | $0.111248 | $0.111182 | $0.134573 | $0.112009 | $27,811 | $5,539,017 |
| Nov-28 2025 | $0.11202 | $0.111985 | $0.12894 | $0.128535 | $37,239 | $5,577,446 |
| Nov-27 2025 | $0.128196 | $0.112231 | $0.128769 | $0.126638 | $40,417 | $6,382,220 |
| Nov-26 2025 | $0.127133 | $0.110161 | $0.132284 | $0.132284 | $33,361 | $6,328,536 |
| Nov-25 2025 | $0.133048 | $0.110579 | $0.135753 | $0.112817 | $27,823 | $6,622,936 |
| Nov-24 2025 | $0.112802 | $0.110326 | $0.129979 | $0.12851 | $45,473 | $5,615,372 |
| Nov-23 2025 | $0.128632 | $0.110791 | $0.128719 | $0.127638 | $44,192 | $6,404,717 |
| Nov-22 2025 | $0.127254 | $0.108711 | $0.128537 | $0.108739 | $30,227 | $6,336,080 |
| Nov-21 2025 | $0.108972 | $0.108939 | $0.113229 | $0.112788 | $40,851 | $5,424,535 |