Market Cap $3.51T
0.79%
Volume 24h $296.46B
-5.28%
BTC % 55%
0.81%
ETH % 11.53%
-0.17%
Coins
34.048
+11
Exchanges
885
Last update
21 Seconds ago
Sovryn (SOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.078383 | $0.077308 | $0.082867 | $0.08221 | $46,685 | $3,852,939 |
| Jan-13 2026 | $0.08127 | $0.081218 | $0.08283 | $0.081816 | $28,801 | $3,994,869 |
| Jan-12 2026 | $0.082297 | $0.081306 | $0.083071 | $0.082068 | $29,828 | $4,045,289 |
| Jan-11 2026 | $0.081623 | $0.080626 | $0.084654 | $0.084178 | $30,726 | $4,012,179 |
| Jan-10 2026 | $0.083931 | $0.075673 | $0.083931 | $0.075673 | $30,659 | $4,125,535 |
| Jan-09 2026 | $0.075523 | $0.074313 | $0.078731 | $0.078731 | $40,368 | $3,709,124 |
| Jan-08 2026 | $0.079383 | $0.079245 | $0.090501 | $0.089162 | $52,105 | $3,890,532 |
| Jan-07 2026 | $0.089064 | $0.085078 | $0.093147 | $0.092658 | $36,436 | $4,362,843 |
| Jan-06 2026 | $0.091757 | $0.085894 | $0.093577 | $0.093577 | $45,589 | $4,494,791 |
| Jan-05 2026 | $0.093065 | $0.082077 | $0.09311 | $0.084277 | $39,730 | $4,561,660 |
| Jan-04 2026 | $0.086276 | $0.078745 | $0.087958 | $0.082331 | $47,555 | $4,228,965 |
| Jan-03 2026 | $0.0878 | $0.083353 | $0.088286 | $0.0851 | $41,800 | $4,303,669 |
| Jan-02 2026 | $0.08524 | $0.079853 | $0.096404 | $0.091212 | $42,805 | $4,178,321 |
| Jan-01 2026 | $0.091004 | $0.088015 | $0.097358 | $0.088643 | $40,854 | $4,460,866 |
| Dec-31 2025 | $0.088521 | $0.078631 | $0.090733 | $0.087241 | $41,560 | $4,338,600 |