Market Cap $3.23T
1.62%
Volume 24h $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
Coins
33.866
+8
Exchanges
885
Last update
44 Seconds ago
Sovryn (SOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.064678 | $0.064678 | $0.065514 | $0.065406 | $18,310 | $3,167,972 |
| Dec-24 2025 | $0.065497 | $0.065497 | $0.090042 | $0.089947 | $18,920 | $3,208,063 |
| Dec-23 2025 | $0.089914 | $0.067931 | $0.089914 | $0.078186 | $37,888 | $4,404,522 |
| Dec-22 2025 | $0.078656 | $0.078656 | $0.0918 | $0.081647 | $27,966 | $3,852,864 |
| Dec-21 2025 | $0.081571 | $0.073313 | $0.088528 | $0.088528 | $28,403 | $3,995,817 |
| Dec-20 2025 | $0.088687 | $0.088567 | $0.102432 | $0.099498 | $35,204 | $4,344,433 |
| Dec-19 2025 | $0.099515 | $0.072786 | $0.101265 | $0.072786 | $51,776 | $4,875,793 |
| Dec-18 2025 | $0.073167 | $0.065031 | $0.073995 | $0.069547 | $21,171 | $3,596,495 |
| Dec-17 2025 | $0.069651 | $0.067171 | $0.072375 | $0.068627 | $21,548 | $3,477,591 |
| Dec-16 2025 | $0.067842 | $0.06691 | $0.076614 | $0.076323 | $68,442 | $3,388,205 |
| Dec-15 2025 | $0.076177 | $0.073686 | $0.079403 | $0.075898 | $22,256 | $3,804,249 |
| Dec-14 2025 | $0.07588 | $0.074141 | $0.080942 | $0.078065 | $23,483 | $3,789,892 |
| Dec-13 2025 | $0.077984 | $0.074681 | $0.080893 | $0.075811 | $18,891 | $3,890,346 |
| Dec-12 2025 | $0.076563 | $0.076113 | $0.09738 | $0.084812 | $41,950 | $3,819,756 |
| Dec-11 2025 | $0.080896 | $0.079539 | $0.081042 | $0.080429 | $23,222 | $4,036,887 |