Market Cap $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
27 Seconds ago
Sovryn (SOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.136773 | $0.126585 | $0.138715 | $0.138304 | $45,640 | $6,806,799 |
| Nov-13 2025 | $0.138534 | $0.138041 | $0.141582 | $0.141225 | $42,925 | $6,893,385 |
| Nov-12 2025 | $0.141206 | $0.141186 | $0.142444 | $0.142355 | $33,036 | $7,030,105 |
| Nov-11 2025 | $0.142342 | $0.141956 | $0.14368 | $0.14368 | $35,980 | $7,086,707 |
| Nov-10 2025 | $0.14472 | $0.142641 | $0.14472 | $0.143593 | $30,324 | $7,205,167 |
| Nov-09 2025 | $0.14379 | $0.142993 | $0.14379 | $0.143277 | $30,249 | $7,149,031 |
| Nov-08 2025 | $0.143423 | $0.143215 | $0.144652 | $0.143746 | $37,497 | $7,130,165 |
| Nov-07 2025 | $0.143731 | $0.142505 | $0.144277 | $0.143188 | $33,426 | $7,145,486 |
| Nov-06 2025 | $0.143277 | $0.142774 | $0.143407 | $0.143169 | $34,359 | $7,122,306 |
| Nov-05 2025 | $0.143023 | $0.140986 | $0.143406 | $0.14142 | $38,429 | $7,108,725 |
| Nov-04 2025 | $0.141572 | $0.14114 | $0.146397 | $0.144218 | $51,900 | $7,036,822 |
| Nov-03 2025 | $0.14402 | $0.142274 | $0.149331 | $0.149331 | $67,737 | $7,178,954 |
| Nov-02 2025 | $0.148778 | $0.148418 | $0.15009 | $0.149674 | $34,614 | $7,414,046 |
| Nov-01 2025 | $0.149564 | $0.149564 | $0.156759 | $0.154565 | $45,981 | $7,453,205 |
| Oct-31 2025 | $0.154569 | $0.153133 | $0.156356 | $0.155666 | $60,152 | $7,700,747 |