Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Sovryn SOV

Sovryn (SOV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.147607 $0.14392 $0.147607 $0.14392 $48,228 $7,470,278
Oct-24 2025 $0.143831 $0.12701 $0.143831 $0.12701 $164,253 $7,293,126
Oct-23 2025 $0.125465 $0.110852 $0.125697 $0.110852 $113,102 $6,420,689
Oct-22 2025 $0.110721 $0.110651 $0.112036 $0.112036 $48,378 $5,725,326
Oct-21 2025 $0.111903 $0.10974 $0.112797 $0.110374 $53,331 $5,787,902
Oct-20 2025 $0.110301 $0.10842 $0.110711 $0.10842 $54,135 $5,705,618
Oct-19 2025 $0.108739 $0.107153 $0.108903 $0.107153 $38,651 $5,641,371
Oct-18 2025 $0.107268 $0.107063 $0.108135 $0.107917 $42,170 $5,564,607
Oct-17 2025 $0.107903 $0.107806 $0.112802 $0.112344 $61,346 $5,596,358
Oct-16 2025 $0.112509 $0.112332 $0.114409 $0.113915 $45,804 $5,835,968
Oct-15 2025 $0.114179 $0.113962 $0.115575 $0.115575 $49,674 $5,923,359
Oct-14 2025 $0.115351 $0.114649 $0.116851 $0.116465 $51,080 $6,001,084
Oct-13 2025 $0.116601 $0.115421 $0.117797 $0.11748 $49,918 $6,069,512
Oct-12 2025 $0.117304 $0.105061 $0.117432 $0.105267 $117,839 $6,827,287
Oct-11 2025 $0.105437 $0.105198 $0.110542 $0.110365 $56,591 $6,169,159

Historical and market price analysis of Sovryn (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1591 days, from day 06-18-2021.